Hammerson 6%26 Historische Daten - 72VH | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hammerson 6%26 (72VH)

101,525

0,00

( 0,00% )

Aktualisiert: 14:30:47

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741282200	101.525	0	0.00	101.525	101.525	101.525	0
1741195800	101.525	0	0.00	101.525	101.525	101.525	0
1741109400	101.525	0	0.00	101.525	101.525	101.525	0
1741023000	101.525	0	0.00	101.525	101.525	101.525	0
1740763800	101.525	0	0.00	101.525	101.525	101.525	0
1740677400	101.525	0	0.00	101.525	101.525	101.525	0
1740591000	101.525	-0.1	-0.10	101.525	101.525	101.525	0
1740504600	101.625	0.13	0.12	101.625	101.625	101.625	0
1740418200	101.5	0	0.00	101.5	101.5	101.5	0
1740159000	101.5	0	0.00	101.5	101.5	101.5	0
1740072600	101.5	0	0.00	101.5	101.5	101.5	0
1739986200	101.5	0	0.00	101.5	101.5	101.5	0
1739899800	101.5	0	0.00	101.5	101.5	101.5	0
1739813400	101.5	0	0.00	101.5	101.5	101.5	0
1739554200	101.5	0	0.00	101.5	101.5	101.5	0
1739467800	101.5	0	0.00	101.5	101.5	101.5	0
1739381400	101.5	-0.13	-0.12	101.5	101.5	101.5	0
1739295000	101.625	0	0.00	101.625	101.625	101.625	0
1739208600	101.625	0	0.00	101.625	101.625	101.625	0
1738949400	101.625	0	0.00	101.625	101.625	101.625	0
1738863000	101.625	0	0.00	101.625	101.625	101.625	0
1738776600	101.625	0	0.00	101.625	101.625	101.625	0
1738690200	101.625	0	0.00	101.625	101.625	101.625	0
1738603800	101.625	0	0.00	101.625	101.625	101.625	0
1738344600	101.625	0.13	0.12	101.625	101.625	101.625	0
1738258200	101.5	0	0.00	101.5	101.5	101.5	0
1738171800	101.5	0	0.00	101.5	101.5	101.5	0
1738085400	101.5	0	0.00	101.5	101.5	101.5	0
1737999000	101.5	0	0.00	101.5	101.5	101.5	0
1737739800	101.5	0	0.00	101.5	101.5	101.5	0
1737653400	101.5	0	0.00	101.5	101.5	101.5	0
1737567000	101.5	0	0.00	101.5	101.5	101.5	0
1737480600	101.5	0.13	0.12	101.5	101.5	101.5	0
1737394200	101.375	0	0.00	101.375	101.375	101.375	0
1737135000	101.375	-0.05	-0.05	101.375	101.375	101.375	0
1737048600	101.425	0.13	0.12	101.425	101.425	101.425	0
1736962200	101.3	0.02	0.02	101.3	101.3	101.3	0
1736875800	101.275	-0.13	-0.12	101.275	101.275	101.275	0
1736789400	101.4	0	0.00	101.4	101.4	101.4	0
1736530200	101.4	0	0.00	101.4	101.4	101.4	0
1736443800	101.4	0	0.00	101.4	101.4	101.4	0
1736357400	101.4	0	0.00	101.4	101.4	101.4	0
1736271000	101.4	0	0.00	101.4	101.4	101.4	0
1736184600	101.4	0	0.00	101.4	101.4	101.4	0
1735925400	101.4	0	0.00	101.4	101.4	101.4	0
1735839000	101.4	-0.23	-0.22	101.4	101.4	101.4	0
1735666200	101.625	0	0.00	101.625	101.625	101.625	0
1735579800	101.625	0	0.00	101.625	101.625	101.625	0
1735320600	101.625	0	0.00	101.625	101.625	101.625	0
1735061400	101.625	0	0.00	101.625	101.625	101.625	0
1734975000	101.625	0	0.00	101.625	101.625	101.625	0
1734715800	101.625	0	0.00	101.625	101.625	101.625	0
1734629400	101.625	0	0.00	101.625	101.625	101.625	0
1734543000	101.625	0	0.00	101.625	101.625	101.625	0
1734456600	101.625	-0.5	-0.49	101.625	101.625	101.625	0
1734370200	102.125	0	0.00	102.125	102.125	102.125	0
1734111000	102.125	0	0.00	102.125	102.125	102.125	0
1734024600	102.125	0.13	0.12	102.125	102.125	102.125	0
1733938200	102	0	0.00	102	102	102	0
1733851800	102	-0.13	-0.12	102	102	102	0
1733765400	102.125	0.13	0.12	102.125	102.125	102.125	0

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Exchange Traded

ProShares Ultra MidCap400

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen