Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 105.375 | 0 | 0.00 | 105.375 | 105.375 | 105.375 | 0 |
| 1726763400 | 105.375 | 0.13 | 0.12 | 105.375 | 105.375 | 105.375 | 0 |
| 1726677000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726590600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726504200 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726245000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726158600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726072200 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1725985800 | 105.25 | 0.05 | 0.05 | 105.25 | 105.25 | 105.25 | 0 |
| 1725899400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1725640200 | 105.2 | 0.15 | 0.14 | 105.2 | 105.2 | 105.2 | 0 |
| 1725553800 | 105.05 | 0.05 | 0.05 | 105.05 | 105.05 | 105.05 | 0 |
| 1725467400 | 105 | 0.03 | 0.02 | 105 | 105 | 105 | 0 |
| 1725381000 | 104.975 | 0 | 0.00 | 104.975 | 104.975 | 104.975 | 0 |
| 1725294600 | 104.975 | -0.1 | -0.10 | 104.975 | 104.975 | 104.975 | 0 |
| 1725035400 | 105.075 | 0.08 | 0.07 | 105.075 | 105.075 | 105.075 | 0 |
| 1724949000 | 105 | -0.03 | -0.02 | 105 | 105 | 105 | 0 |
| 1724862600 | 105.025 | 0 | 0.00 | 105.025 | 105.025 | 105.025 | 0 |
| 1724776200 | 105.025 | -0.13 | -0.12 | 105.025 | 105.025 | 105.025 | 0 |
| 1724430600 | 105.15 | 0.08 | 0.07 | 105.15 | 105.15 | 105.15 | 0 |
| 1724344200 | 105.075 | -0.25 | -0.24 | 105.075 | 105.075 | 105.075 | 0 |
| 1724257800 | 105.325 | 0.03 | 0.02 | 105.325 | 105.325 | 105.325 | 0 |
| 1724171400 | 105.3 | 0.02 | 0.02 | 105.3 | 105.3 | 105.3 | 0 |
| 1724085000 | 105.275 | 0 | 0.00 | 105.275 | 105.275 | 105.275 | 0 |
| 1723825800 | 105.275 | -0.08 | -0.07 | 105.275 | 105.275 | 105.275 | 0 |
| 1723739400 | 105.35 | -0.05 | -0.05 | 105.35 | 105.35 | 105.35 | 0 |
| 1723653000 | 105.4 | 0.28 | 0.26 | 105.4 | 105.4 | 105.4 | 0 |
| 1723566600 | 105.125 | 0.13 | 0.12 | 105.125 | 105.125 | 105.125 | 0 |
| 1723480200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723221000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723134600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723048200 | 105 | -0.35 | -0.33 | 105 | 105 | 105 | 0 |
| 1722961800 | 105.35 | -0.1 | -0.09 | 105.35 | 105.35 | 105.35 | 0 |
| 1722875400 | 105.45 | -0.63 | -0.59 | 105.45 | 105.45 | 105.45 | 0 |
| 1722616200 | 106.075 | 1.1 | 1.05 | 106.075 | 106.075 | 106.075 | 0 |
| 1722529800 | 104.975 | 0.5 | 0.48 | 104.975 | 104.975 | 104.975 | 0 |
| 1722443400 | 104.475 | 0.17 | 0.17 | 104.475 | 104.475 | 104.475 | 0 |
| 1722357000 | 104.3 | 0.02 | 0.02 | 104.3 | 104.3 | 104.3 | 0 |
| 1722270600 | 104.275 | 0.05 | 0.05 | 104.275 | 104.275 | 104.275 | 0 |
| 1722011400 | 104.225 | 0.07 | 0.07 | 104.225 | 104.225 | 104.225 | 0 |
| 1721925000 | 104.15 | 0.03 | 0.02 | 104.15 | 104.15 | 104.15 | 0 |
| 1721838600 | 104.125 | 0.03 | 0.02 | 104.125 | 104.125 | 104.125 | 0 |
| 1721752200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1721665800 | 104.1 | -0.05 | -0.05 | 104.1 | 104.1 | 104.1 | 0 |
| 1721406600 | 104.15 | -0.1 | -0.10 | 104.15 | 104.15 | 104.15 | 0 |
| 1721320200 | 104.25 | 0.1 | 0.10 | 104.25 | 104.25 | 104.25 | 0 |
| 1721233800 | 104.15 | -0.03 | -0.02 | 104.15 | 104.15 | 104.15 | 0 |
| 1721147400 | 104.175 | 0.05 | 0.05 | 104.175 | 104.175 | 104.175 | 0 |
| 1721061000 | 104.125 | 0.03 | 0.02 | 104.125 | 104.125 | 104.125 | 0 |
| 1720801800 | 104.1 | -0.03 | -0.02 | 104.1 | 104.1 | 104.1 | 0 |
| 1720715400 | 104.125 | 0.03 | 0.02 | 104.125 | 104.125 | 104.125 | 0 |
| 1720629000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1720542600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1720456200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1720197000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 944000 |
| 1720110600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1720024200 | 104.1 | 0.05 | 0.05 | 104.1 | 104.1 | 104.1 | 0 |
| 1719937800 | 104.05 | 0.02 | 0.02 | 104.05 | 104.05 | 104.05 | 0 |
| 1719851400 | 104.025 | -0.08 | -0.07 | 104.025 | 104.025 | 104.025 | 0 |
| 1719592200 | 104.1 | 0.02 | 0.02 | 104.1 | 104.1 | 104.1 | 0 |
| 1719505800 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1719419400 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 76000 |
| 1719333000 | 104.075 | 0.1 | 0.10 | 104.075 | 104.075 | 104.075 | 0 |
| 1719246600 | 103.975 | 0 | 0.00 | 103.975 | 103.975 | 103.975 | 0 |
| 1718987400 | 103.975 | 0.02 | 0.02 | 103.975 | 103.975 | 103.975 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
