ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Morrison 29

Morrison 29 (71SR)

117,992
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743010200117.99200.00117.992117.992117.9920
1742923800117.99200.00117.992117.992117.9920
1742837400117.99200.00117.992117.992117.9920
1742578200117.99200.00117.992117.992117.9920
1742491800117.99200.00117.992117.992117.9920
1742405400117.99200.00117.992117.992117.9920
1742319000117.99200.00117.992117.992117.9920
1742232600117.99200.00117.992117.992117.9920
1741973400117.99200.00117.992117.992117.9920
1741887000117.99200.00117.992117.992117.9920
1741800600117.99200.00117.992117.992117.9920
1741714200117.99200.00117.992117.992117.9920
1741627800117.99200.00117.992117.992117.9920
1741368600117.99200.00117.992117.992117.9920
1741282200117.99200.00117.992117.992117.9920
1741195800117.99200.00117.992117.992117.9920
1741109400117.99200.00117.992117.992117.9920
1741023000117.99200.00117.992117.992117.9920
1740763800117.99200.00117.992117.992117.9920
1740677400117.99200.00117.992117.992117.9920
1740591000117.99200.00117.992117.992117.9920
1740504600117.99200.00117.992117.992117.9920
1740418200117.99200.00117.992117.992117.9920
1740159000117.99200.00117.992117.992117.9920
1740072600117.99200.00117.992117.992117.9920
1739986200117.99200.00117.992117.992117.9920
1739899800117.99200.00117.992117.992117.9920
1739813400117.99200.00117.992117.992117.9920
1739554200117.99200.00117.992117.992117.9920
1739467800117.99200.00117.992117.992117.9920
1739381400117.99200.00117.992117.992117.9920
1739295000117.99200.00117.992117.992117.9920
1739208600117.99200.00117.992117.992117.9920
1738949400117.99200.00117.992117.992117.9920
1738863000117.99200.00117.992117.992117.9920
1738776600117.99200.00117.992117.992117.9920
1738690200117.99200.00117.992117.992117.9920
1738603800117.99200.00117.992117.992117.9920
1738344600117.99200.00117.992117.992117.9920
1738258200117.99200.00117.992117.992117.9920
1738171800117.99200.00117.992117.992117.9920
1738085400117.99200.00117.992117.992117.9920
1737999000117.99200.00117.992117.992117.9920
1737739800117.99200.00117.992117.992117.9920
1737653400117.99200.00117.992117.992117.9920
1737567000117.99200.00117.992117.992117.9920
1737480600117.99200.00117.992117.992117.9920
1737394200117.99200.00117.992117.992117.9920
1737135000117.99200.00117.992117.992117.9920
1737048600117.99200.00117.992117.992117.9920
1736962200117.99200.00117.992117.992117.9920
1736875800117.99200.00117.992117.992117.9920
1736789400117.99200.00117.992117.992117.9920
1736530200117.99200.00117.992117.992117.9920
1736443800117.99200.00117.992117.992117.9920
1736357400117.99200.00117.992117.992117.9920
1736271000117.99200.00117.992117.992117.9920
1736184600117.99200.00117.992117.992117.9920
1735925400117.99200.00117.992117.992117.9920
1735839000117.99200.00117.992117.992117.9920
1735666200117.99200.00117.992117.992117.9920
1735579800117.99200.00117.992117.992117.9920
1735320600117.99200.00117.992117.992117.9920
Rendering Error