Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 92.725 | 0.05 | 0.05 | 92.725 | 92.725 | 92.725 | 0 |
| 1737048600 | 92.675 | 0.17 | 0.19 | 92.675 | 92.675 | 92.675 | 135000 |
| 1736962200 | 92.5 | 0.58 | 0.63 | 92.5 | 92.5 | 92.5 | 0 |
| 1736875800 | 91.925 | -0.05 | -0.05 | 91.925 | 91.925 | 91.925 | 0 |
| 1736789400 | 91.975 | -0.15 | -0.16 | 91.975 | 91.975 | 91.975 | 0 |
| 1736530200 | 92.125 | -0.13 | -0.14 | 92.125 | 92.125 | 92.125 | 0 |
| 1736443800 | 92.25 | -0.03 | -0.03 | 92.25 | 92.25 | 92.25 | 0 |
| 1736357400 | 92.275 | -0.3 | -0.32 | 92.275 | 92.275 | 92.275 | 0 |
| 1736271000 | 92.575 | -0.13 | -0.13 | 92.575 | 92.575 | 92.575 | 0 |
| 1736184600 | 92.7 | -0.05 | -0.05 | 92.7 | 92.7 | 92.7 | 0 |
| 1735925400 | 92.75 | -0.03 | -0.03 | 92.75 | 92.75 | 92.75 | 0 |
| 1735839000 | 92.775 | 0.05 | 0.05 | 92.775 | 92.775 | 92.775 | 0 |
| 1735666200 | 92.725 | 0 | 0.00 | 92.725 | 92.725 | 92.725 | 0 |
| 1735579800 | 92.725 | 0.05 | 0.05 | 92.725 | 92.725 | 92.725 | 0 |
| 1735320600 | 92.675 | -0.1 | -0.11 | 92.675 | 92.675 | 92.675 | 0 |
| 1735061400 | 92.775 | 0 | 0.00 | 92.775 | 92.775 | 92.775 | 0 |
| 1734975000 | 92.775 | -0.05 | -0.05 | 92.775 | 92.775 | 92.775 | 0 |
| 1734715800 | 92.825 | 0.1 | 0.11 | 92.825 | 92.825 | 92.825 | 0 |
| 1734629400 | 92.725 | 0.02 | 0.03 | 92.725 | 92.725 | 92.725 | 0 |
| 1734543000 | 92.7 | -0.03 | -0.03 | 92.7 | 92.7 | 92.7 | 0 |
| 1734456600 | 92.725 | -0.18 | -0.19 | 92.725 | 92.725 | 92.725 | 0 |
| 1734370200 | 92.9 | -0.1 | -0.11 | 92.9 | 92.9 | 92.9 | 0 |
| 1734111000 | 93 | -0.1 | -0.11 | 93 | 93 | 93 | 0 |
| 1734024600 | 93.1 | -0.03 | -0.03 | 93.1 | 93.1 | 93.1 | 0 |
| 1733938200 | 93.125 | 0.05 | 0.05 | 93.125 | 93.125 | 93.125 | 0 |
| 1733851800 | 93.075 | -0.05 | -0.05 | 93.075 | 93.075 | 93.075 | 0 |
| 1733765400 | 93.125 | 0.08 | 0.08 | 93.125 | 93.125 | 93.125 | 0 |
| 1733506200 | 93.05 | -0.03 | -0.03 | 93.05 | 93.05 | 93.05 | 0 |
| 1733419800 | 93.075 | -0.05 | -0.05 | 93.075 | 93.075 | 93.075 | 0 |
| 1733333400 | 93.125 | 0 | 0.00 | 93.125 | 93.125 | 93.125 | 0 |
| 1733247000 | 93.125 | -0.05 | -0.05 | 93.125 | 93.125 | 93.125 | 0 |
| 1733160600 | 93.175 | 0.08 | 0.08 | 93.175 | 93.175 | 93.175 | 0 |
| 1732901400 | 93.1 | 0.22 | 0.24 | 93.1 | 93.1 | 93.1 | 0 |
| 1732815000 | 92.875 | 0.08 | 0.08 | 92.875 | 92.875 | 92.875 | 0 |
| 1732728600 | 92.8 | 0.05 | 0.05 | 92.8 | 92.8 | 92.8 | 0 |
| 1732642200 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1732555800 | 92.75 | 0.17 | 0.19 | 92.75 | 92.75 | 92.75 | 0 |
| 1732296600 | 92.575 | 0.08 | 0.08 | 92.575 | 92.575 | 92.575 | 0 |
| 1732210200 | 92.5 | 0.08 | 0.08 | 92.5 | 92.5 | 92.5 | 0 |
| 1732123800 | 92.425 | 0 | 0.00 | 92.425 | 92.425 | 92.425 | 0 |
| 1732037400 | 92.425 | 0.02 | 0.03 | 92.425 | 92.425 | 92.425 | 0 |
| 1731951000 | 92.4 | -0.03 | -0.03 | 92.4 | 92.4 | 92.4 | 0 |
| 1731691800 | 92.425 | 0.08 | 0.08 | 92.425 | 92.425 | 92.425 | 0 |
| 1731605400 | 92.35 | 0.22 | 0.24 | 92.35 | 92.35 | 92.35 | 0 |
| 1731519000 | 92.125 | -0.08 | -0.08 | 92.125 | 92.125 | 92.125 | 0 |
| 1731432600 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1731346200 | 92.2 | 0.03 | 0.03 | 92.2 | 92.2 | 92.2 | 0 |
| 1731087000 | 92.175 | 0.22 | 0.24 | 92.175 | 92.175 | 92.175 | 0 |
| 1731000600 | 91.95 | 0.23 | 0.25 | 91.95 | 91.95 | 91.95 | 0 |
| 1730914200 | 91.725 | 0.02 | 0.03 | 91.725 | 91.725 | 91.725 | 0 |
| 1730827800 | 91.7 | -0.25 | -0.27 | 91.7 | 91.7 | 91.7 | 0 |
| 1730741400 | 91.95 | -0.05 | -0.05 | 91.95 | 91.95 | 91.95 | 0 |
| 1730482200 | 92 | -0.03 | -0.03 | 92 | 92 | 92 | 0 |
| 1730395800 | 92.025 | -0.48 | -0.51 | 92.025 | 92.025 | 92.025 | 0 |
| 1730309400 | 92.5 | -0.1 | -0.11 | 92.5 | 92.5 | 92.5 | 0 |
| 1730223000 | 92.6 | -0.23 | -0.24 | 92.6 | 92.6 | 92.6 | 0 |
| 1730136600 | 92.825 | -0.13 | -0.13 | 92.825 | 92.825 | 92.825 | 0 |
| 1729873800 | 92.95 | -0.03 | -0.03 | 92.95 | 92.95 | 92.95 | 0 |
| 1729787400 | 92.975 | -0.08 | -0.08 | 92.975 | 92.975 | 92.975 | 0 |
| 1729701000 | 93.05 | -0.08 | -0.08 | 93.05 | 93.05 | 93.05 | 0 |
| 1729614600 | 93.125 | -0.08 | -0.08 | 93.125 | 93.125 | 93.125 | 0 |
| 1729528200 | 93.2 | -0.1 | -0.11 | 93.2 | 93.2 | 93.2 | 0 |
| 1729269000 | 93.3 | 0.1 | 0.11 | 93.3 | 93.3 | 93.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
