Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1734975000 | 91.22 | -0.08 | -0.08 | 91.22 | 91.22 | 91.22 | 0 |
| 1734715800 | 91.295 | 0.15 | 0.16 | 91.295 | 91.295 | 91.295 | 0 |
| 1734629400 | 91.145 | 0.12 | 0.13 | 91.145 | 91.145 | 91.145 | 0 |
| 1734543000 | 91.025 | -0.01 | -0.01 | 91.025 | 91.025 | 91.025 | 0 |
| 1734456600 | 91.035 | -0.22 | -0.24 | 91.035 | 91.035 | 91.035 | 0 |
| 1734370200 | 91.25 | -0.14 | -0.15 | 91.25 | 91.25 | 91.25 | 0 |
| 1734111000 | 91.385 | -0.07 | -0.07 | 91.385 | 91.385 | 91.385 | 0 |
| 1734024600 | 91.45 | 0.01 | 0.01 | 91.45 | 91.45 | 91.45 | 0 |
| 1733938200 | 91.445 | 0.04 | 0.04 | 91.445 | 91.445 | 91.445 | 0 |
| 1733851800 | 91.405 | -0.08 | -0.09 | 91.405 | 91.405 | 91.405 | 0 |
| 1733765400 | 91.485 | 0.1 | 0.11 | 91.485 | 91.485 | 91.485 | 0 |
| 1733506200 | 91.385 | -0.03 | -0.03 | 91.385 | 91.385 | 91.385 | 0 |
| 1733419800 | 91.41 | -0.06 | -0.06 | 91.41 | 91.41 | 91.41 | 0 |
| 1733333400 | 91.465 | 0.02 | 0.02 | 91.465 | 91.465 | 91.465 | 0 |
| 1733247000 | 91.45 | -0.03 | -0.03 | 91.45 | 91.45 | 91.45 | 0 |
| 1733160600 | 91.48 | 0.07 | 0.08 | 91.48 | 91.48 | 91.48 | 0 |
| 1732901400 | 91.41 | 0.1 | 0.11 | 91.41 | 91.41 | 91.41 | 0 |
| 1732815000 | 91.305 | 0.13 | 0.14 | 91.305 | 91.305 | 91.305 | 0 |
| 1732728600 | 91.175 | 0.05 | 0.05 | 91.175 | 91.175 | 91.175 | 0 |
| 1732642200 | 91.125 | -0.04 | -0.04 | 91.125 | 91.125 | 91.125 | 0 |
| 1732555800 | 91.16 | 0.05 | 0.05 | 91.16 | 91.16 | 91.16 | 0 |
| 1732296600 | 91.11 | 0.11 | 0.12 | 91.11 | 91.11 | 91.11 | 0 |
| 1732210200 | 91.005 | 0.09 | 0.10 | 91.005 | 91.005 | 91.005 | 0 |
| 1732123800 | 90.915 | 0.05 | 0.06 | 90.915 | 90.915 | 90.915 | 0 |
| 1732037400 | 90.865 | 0.01 | 0.01 | 90.865 | 90.865 | 90.865 | 0 |
| 1731951000 | 90.855 | -0.12 | -0.13 | 90.855 | 90.855 | 90.855 | 0 |
| 1731691800 | 90.97 | 0.05 | 0.05 | 90.97 | 90.97 | 90.97 | 0 |
| 1731605400 | 90.92 | 0.17 | 0.19 | 90.92 | 90.92 | 90.92 | 0 |
| 1731519000 | 90.745 | -0.02 | -0.02 | 90.745 | 90.745 | 90.745 | 0 |
| 1731432600 | 90.76 | -0.16 | -0.17 | 90.76 | 90.76 | 90.76 | 0 |
| 1731346200 | 90.915 | 0.05 | 0.06 | 90.915 | 90.915 | 90.915 | 0 |
| 1731087000 | 90.865 | 0.07 | 0.08 | 90.865 | 90.865 | 90.865 | 0 |
| 1731000600 | 90.795 | 0.16 | 0.17 | 90.795 | 90.795 | 90.795 | 0 |
| 1730914200 | 90.64 | 0.04 | 0.04 | 90.64 | 90.64 | 90.64 | 0 |
| 1730827800 | 90.6 | -0.2 | -0.22 | 90.6 | 90.6 | 90.6 | 0 |
| 1730741400 | 90.8 | -0.04 | -0.04 | 90.8 | 90.8 | 90.8 | 0 |
| 1730482200 | 90.84 | -0.01 | -0.01 | 90.84 | 90.84 | 90.84 | 0 |
| 1730395800 | 90.845 | -0.23 | -0.25 | 90.845 | 90.845 | 90.845 | 0 |
| 1730309400 | 91.075 | -0.14 | -0.15 | 91.075 | 91.075 | 91.075 | 0 |
| 1730223000 | 91.21 | -0.13 | -0.14 | 91.21 | 91.21 | 91.21 | 0 |
| 1730136600 | 91.34 | -0.11 | -0.11 | 91.34 | 91.34 | 91.34 | 0 |
| 1729873800 | 91.445 | -0.04 | -0.04 | 91.445 | 91.445 | 91.445 | 0 |
| 1729787400 | 91.485 | -0.06 | -0.07 | 91.485 | 91.485 | 91.485 | 0 |
| 1729701000 | 91.545 | -0.08 | -0.08 | 91.545 | 91.545 | 91.545 | 0 |
| 1729614600 | 91.62 | -0.07 | -0.07 | 91.62 | 91.62 | 91.62 | 0 |
| 1729528200 | 91.685 | -0.09 | -0.10 | 91.685 | 91.685 | 91.685 | 0 |
| 1729269000 | 91.775 | 0.09 | 0.10 | 91.775 | 91.775 | 91.775 | 0 |
| 1729182600 | 91.68 | -0.05 | -0.05 | 91.68 | 91.68 | 91.68 | 0 |
| 1729096200 | 91.725 | 0.33 | 0.36 | 91.725 | 91.725 | 91.725 | 0 |
| 1729009800 | 91.395 | 0.11 | 0.13 | 91.395 | 91.395 | 91.395 | 0 |
| 1728923400 | 91.28 | -0.01 | -0.01 | 91.28 | 91.28 | 91.28 | 0 |
| 1728664200 | 91.29 | 0.04 | 0.04 | 91.29 | 91.29 | 91.29 | 0 |
| 1728577800 | 91.25 | 0.04 | 0.04 | 91.25 | 91.25 | 91.25 | 0 |
| 1728491400 | 91.21 | 0.03 | 0.03 | 91.21 | 91.21 | 91.21 | 0 |
| 1728405000 | 91.18 | 0.06 | 0.06 | 91.18 | 91.18 | 91.18 | 0 |
| 1728318600 | 91.125 | -0.17 | -0.19 | 91.125 | 91.125 | 91.125 | 0 |
| 1728059400 | 91.295 | -0.4 | -0.43 | 91.295 | 91.295 | 91.295 | 0 |
| 1727973000 | 91.69 | 0.24 | 0.26 | 91.69 | 91.69 | 91.69 | 0 |
| 1727886600 | 91.45 | -0.18 | -0.20 | 91.45 | 91.45 | 91.45 | 0 |
| 1727800200 | 91.63 | 0.09 | 0.10 | 91.63 | 91.63 | 91.63 | 0 |
| 1727713800 | 91.54 | -0.09 | -0.10 | 91.54 | 91.54 | 91.54 | 0 |
| 1727454600 | 91.63 | 0.03 | 0.03 | 91.63 | 91.63 | 91.63 | 0 |
| 1727368200 | 91.6 | 0.05 | 0.05 | 91.6 | 91.6 | 91.6 | 0 |
| 1727281800 | 91.55 | -0.15 | -0.16 | 91.55 | 91.55 | 91.55 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
