Rolls-r 3.375% Historische Daten - 60LZ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Rolls-r 3.375% (60LZ)
Rolls-r 3.375% (60LZ) Historisch

Rolls-r 3.375% (60LZ)

108,9035

0,00

(0,00%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741800600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1741714200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1741627800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1741368600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1741282200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1741195800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1741109400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1741023000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1740763800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1740677400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1740591000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1740504600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1740418200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1740159000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1740072600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1739986200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1739899800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1739813400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1739554200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1739467800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1739381400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1739295000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1739208600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1738949400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1738863000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1738776600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1738690200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1738603800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1738344600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1738258200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1738171800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1738085400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1737999000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1737739800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1737653400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1737567000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1737480600	108.9035	0	0.00	108.9035	108.9035	108.9035	100000
1737394200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1737135000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1737048600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1736962200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1736875800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1736789400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1736530200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1736443800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1736357400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1736271000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1736184600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1735925400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1735839000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1735666200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1735579800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1735320600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1735061400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1734975000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1734715800	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1734629400	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1734543000	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1734456600	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1734370200	108.9035	0	0.00	108.9035	108.9035	108.9035	0
1734111000	108.9035	0	0.00	108.9035	108.9035	108.9035	0

Ville de Marseille 1.643...

Recon Capital NASDAQ-100...

INAV XT2 EUGOVGREBDL

Investo S&P Biotech Sel ...

Newday Fmi 26 S

Praemia Healthcare Icad ...

Fundo Brasilio Machado I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen