Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 9.5712499 | -0.23 | -2.35 | 9.885 | 10.03125 | 9.37375 | 210 |
| 1728577800 | 9.80125 | -0.05 | -0.49 | 9.8325 | 10.075 | 9.60875 | 103 |
| 1728491400 | 9.85 | -0.34 | -3.36 | 9.85 | 9.85 | 9.85 | 10 |
| 1728405000 | 10.1925 | -0.05 | -0.46 | 10.1925 | 10.1925 | 10.1925 | 3 |
| 1728318600 | 10.24 | -0.27 | -2.55 | 10.24 | 10.24 | 10.24 | 7 |
| 1728059400 | 10.5075 | -0.09 | -0.87 | 10.5075 | 10.5075 | 10.5075 | 0 |
| 1727973000 | 10.6 | 0.19 | 1.78 | 10.6 | 10.6 | 10.6 | 0 |
| 1727886600 | 10.415 | -0.14 | -1.28 | 10.75 | 11.0625 | 10.145 | 364 |
| 1727800200 | 10.55 | 0.33 | 3.20 | 10.55 | 10.55 | 10.55 | 42 |
| 1727713800 | 10.2225 | 0.2 | 1.97 | 10.2225 | 10.2225 | 10.2225 | 21 |
| 1727454600 | 10.025 | -0.18 | -1.74 | 10.005 | 10.35 | 9.7225 | 132 |
| 1727368200 | 10.2025 | -0.05 | -0.46 | 9.91 | 10.485 | 9.6225 | 6101 |
| 1727281800 | 10.25 | -0.09 | -0.82 | 10.215 | 10.49 | 9.965 | 63 |
| 1727195400 | 10.335 | 0 | 0.00 | 10.245 | 10.6325 | 9.9425 | 133 |
| 1727109000 | 10.335 | -0.31 | -2.93 | 10.465 | 10.585 | 10.045 | 162 |
| 1726849800 | 10.6475 | 0.29 | 2.75 | 10.475 | 13.29 | 10.1225 | 253 |
| 1726763400 | 10.3625 | -0.79 | -7.04 | 10.71 | 13.245 | 10.02 | 1235 |
| 1726677000 | 11.1475 | 0.24 | 2.22 | 11.165 | 11.445 | 10.865 | 1315 |
| 1726590600 | 10.905 | -0.43 | -3.79 | 11.085 | 13.475 | 10.525 | 173 |
| 1726504200 | 11.335 | 0.13 | 1.12 | 11.29 | 13.68 | 10.89 | 325 |
| 1726245000 | 11.21 | -0.82 | -6.80 | 11.21 | 11.21 | 11.21 | 443 |
| 1726158600 | 12.0275 | -1.32 | -9.86 | 12.0275 | 12.0275 | 12.0275 | 42 |
| 1726072200 | 13.3425 | 0.57 | 4.46 | 12.735 | 14.785 | 12.3 | 585 |
| 1725985800 | 12.7725 | -0.35 | -2.67 | 13 | 14.4775 | 12.385 | 413 |
| 1725899400 | 13.1225 | -0.4 | -2.96 | 13.28 | 14.5925 | 12.6025 | 5216 |
| 1725640200 | 13.5225 | 0.76 | 5.98 | 12.95 | 14.76 | 12.135 | 655 |
| 1725553800 | 12.76 | 0.52 | 4.27 | 12.22 | 13.0025 | 11.865 | 87 |
| 1725467400 | 12.2375 | 0.41 | 3.47 | 12.495 | 12.805 | 11.74 | 363 |
| 1725381000 | 11.8275 | 0.74 | 6.70 | 11.735 | 12.195 | 11.47 | 2640 |
| 1725294600 | 11.085 | -0.44 | -3.82 | 11.175 | 11.425 | 10.785 | 261 |
| 1725035400 | 11.525 | 0.32 | 2.83 | 11.525 | 11.525 | 11.525 | 0 |
| 1724949000 | 11.2075 | -0.4 | -3.43 | 11.66 | 11.8925 | 10.8525 | 3591 |
| 1724862600 | 11.605 | 0.27 | 2.36 | 11.345 | 11.9125 | 11.06 | 859 |
| 1724776200 | 11.3375 | 0.1 | 0.89 | 11.295 | 11.8225 | 10.965 | 198 |
| 1724430600 | 11.2375 | -0.28 | -2.43 | 11.225 | 11.8275 | 10.9125 | 90 |
| 1724344200 | 11.5175 | 0.09 | 0.77 | 11.5175 | 11.5175 | 11.5175 | 0 |
| 1724257800 | 11.43 | -0.22 | -1.85 | 11.54 | 11.825 | 10.965 | 461 |
| 1724171400 | 11.645 | -0.13 | -1.08 | 11.5 | 11.8875 | 11.1 | 1211 |
| 1724085000 | 11.7725 | -0.43 | -3.52 | 12 | 12.295 | 11.5025 | 1017 |
| 1723825800 | 12.2025 | -0.15 | -1.19 | 12.245 | 12.54 | 11.9425 | 1970 |
| 1723739400 | 12.35 | -0.97 | -7.30 | 12.675 | 12.935 | 12.0575 | 361 |
| 1723653000 | 13.3225 | -0.59 | -4.21 | 13.54 | 13.9325 | 13.0675 | 227 |
| 1723566600 | 13.9075 | -0.78 | -5.28 | 13.9075 | 13.9075 | 13.9075 | 235 |
| 1723480200 | 14.6825 | -0.26 | -1.71 | 14.495 | 15.1425 | 14.0475 | 784 |
| 1723221000 | 14.9375 | -0.47 | -3.02 | 14.815 | 15.5625 | 14.3575 | 1818 |
| 1723134600 | 15.4025 | 0.18 | 1.17 | 15.59 | 15.8525 | 15.07 | 358 |
| 1723048200 | 15.225 | -1.04 | -6.37 | 15.705 | 15.9975 | 14.665 | 3084 |
| 1722961800 | 16.26 | -0.57 | -3.37 | 16.21 | 17.255 | 15.3875 | 423 |
| 1722875400 | 16.8275 | 1.45 | 9.41 | 16.8 | 18.845 | 16.12 | 3326 |
| 1722616200 | 15.38 | 2.11 | 15.90 | 14.46 | 15.72 | 14.015 | 404 |
| 1722529800 | 13.27 | 0.61 | 4.82 | 13.27 | 13.27 | 13.27 | 6 |
| 1722443400 | 12.66 | -1.12 | -8.09 | 12.66 | 12.66 | 12.66 | 15 |
| 1722357000 | 13.775 | 0.25 | 1.87 | 13.775 | 13.775 | 13.775 | 7 |
| 1722270600 | 13.5225 | -0.1 | -0.70 | 13.5225 | 13.5225 | 13.5225 | 8 |
| 1722011400 | 13.6175 | 0.01 | 0.09 | 13.31 | 14.1275 | 13.16 | 74 |
| 1721925000 | 13.605 | 0.24 | 1.76 | 13.855 | 14.5675 | 13.1825 | 321 |
| 1721838600 | 13.37 | 1.23 | 10.09 | 13.37 | 13.37 | 13.37 | 0 |
| 1721752200 | 12.145 | -0.51 | -3.99 | 12.145 | 12.145 | 12.145 | 0 |
| 1721665800 | 12.65 | -0.26 | -1.99 | 12.65 | 12.65 | 12.65 | 1 |
| 1721406600 | 12.9075 | 0.49 | 3.93 | 12.9075 | 12.9075 | 12.9075 | 1 |
| 1721320200 | 12.42 | 0.5 | 4.22 | 12.42 | 12.42 | 12.42 | 0 |
| 1721233800 | 11.9175 | 0.5 | 4.33 | 11.57 | 12.225 | 11.295 | 48 |
| 1721147400 | 11.4225 | 0.01 | 0.11 | 11.4225 | 11.4225 | 11.4225 | 1 |
| 1721061000 | 11.41 | -0.16 | -1.34 | 11.41 | 11.41 | 11.41 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
