Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 186.8 | -21.65 | -10.39 | 201.8 | 207.95 | 186.45 | 128111 |
| 1743096600 | 208.45 | -5.9 | -2.75 | 210.6 | 214.95 | 202.2 | 66366 |
| 1743010200 | 214.35 | -6.2 | -2.81 | 224 | 224.75 | 212.7 | 51408 |
| 1742923800 | 220.55 | 1.65 | 0.75 | 218.6 | 224.4 | 217.1 | 85874 |
| 1742837400 | 218.9 | 18.65 | 9.31 | 211.8 | 221.2 | 207.25 | 204986 |
| 1742578200 | 200.25 | -3.6 | -1.77 | 200.2 | 201.7 | 192.05 | 147821 |
| 1742491800 | 203.85 | 1.25 | 0.62 | 207.7 | 212.15 | 203.15 | 148968 |
| 1742405400 | 202.6 | 6.55 | 3.34 | 197.1 | 204.6 | 196.05 | 129972 |
| 1742319000 | 196.05 | -4.4 | -2.20 | 205.8 | 206.4 | 191.55 | 89854 |
| 1742232600 | 200.45 | 4.4 | 2.24 | 194.6 | 205.2 | 193.5 | 38987 |
| 1741973400 | 196.05 | 12.4 | 6.75 | 188.2 | 199.75 | 187.1 | 110499 |
| 1741887000 | 183.65 | -13.85 | -7.01 | 188.7 | 195.8 | 183.25 | 112140 |
| 1741800600 | 197.5 | 7.95 | 4.19 | 193.3 | 216 | 186 | 212030 |
| 1741714200 | 189.55 | -15.65 | -7.63 | 201.8 | 203.95 | 186.65 | 137020 |
| 1741627800 | 205.2 | -8.45 | -3.96 | 220.7 | 221.9 | 202.6 | 188996 |
| 1741368600 | 213.65 | -24.15 | -10.16 | 225.4 | 233.85 | 213.15 | 150263 |
| 1741282200 | 237.8 | 7.6 | 3.30 | 240.1 | 251.3 | 226.15 | 257878 |
| 1741195800 | 230.2 | 1.3 | 0.57 | 242.4 | 246.05 | 227.8 | 240035 |
| 1741109400 | 228.9 | -43.9 | -16.09 | 254 | 256.25 | 227.4 | 280313 |
| 1741023000 | 272.8 | 10.45 | 3.98 | 279.7 | 285.8 | 268.85 | 84410 |
| 1740763800 | 262.35 | -19.15 | -6.80 | 262.8 | 268.85 | 255.75 | 73065 |
| 1740677400 | 281.5 | -8.8 | -3.03 | 286.3 | 291.6 | 272.89999 | 63911 |
| 1740591000 | 290.3 | 17 | 6.22 | 286.89999 | 292.6 | 282.89999 | 48025 |
| 1740504600 | 273.3 | -23.8 | -8.01 | 285.6 | 290.75 | 272 | 126984 |
| 1740418200 | 297.1 | -18.1 | -5.74 | 302.5 | 309 | 287.89999 | 110760 |
| 1740159000 | 315.2 | -2.4 | -0.76 | 324.1 | 326.25 | 309.6 | 90842 |
| 1740072600 | 317.6 | -11.4 | -3.47 | 329.39999 | 330.39999 | 315.8 | 45491 |
| 1739986200 | 329 | 3.05 | 0.94 | 329.89999 | 330.25 | 318.35 | 22744 |
| 1739899800 | 325.95 | -2.9 | -0.88 | 329.8 | 333.2 | 323.1 | 32540 |
| 1739813400 | 328.85 | 2.75 | 0.84 | 329.8 | 329.8 | 326.8 | 32532 |
| 1739554200 | 326.1 | 5.65 | 1.76 | 328.8 | 330.3 | 316.8 | 97728 |
| 1739467800 | 320.45 | 12.7 | 4.13 | 311.2 | 323.89999 | 306.64999 | 74842 |
| 1739381400 | 307.75 | -10.4 | -3.27 | 318 | 338.35 | 298.35 | 61504 |
| 1739295000 | 318.14999 | -0.51 | -0.16 | 317.2 | 320.85 | 311.35 | 27135 |
| 1739208600 | 318.66 | 5.29 | 1.69 | 317.41 | 322.05 | 311.575 | 73445 |
| 1738949400 | 313.37 | -8.78 | -2.72 | 322.39999 | 340.125 | 305.7925 | 55630 |
| 1738863000 | 322.145 | 12.88 | 4.16 | 320.695 | 331.305 | 305.96249 | 49056 |
| 1738776600 | 309.265 | -2.28 | -0.73 | 302.92 | 313.52499 | 288.52499 | 50518 |
| 1738690200 | 311.545 | 6.36 | 2.08 | 297.91 | 319.415 | 295.3175 | 87461 |
| 1738603800 | 305.185 | -28.89 | -8.65 | 292.975 | 312.035 | 283.705 | 154461 |
| 1738344600 | 334.075 | 15.77 | 4.95 | 330.5 | 339.18 | 323.455 | 53524 |
| 1738258200 | 318.31 | 0.99 | 0.31 | 323.02 | 332.935 | 310.22 | 67123 |
| 1738171800 | 317.32 | 2.51 | 0.80 | 324.62 | 328.6175 | 313.26 | 95863 |
| 1738085400 | 314.805 | 12.7 | 4.20 | 312.19 | 322.565 | 302.48 | 100899 |
| 1737999000 | 302.105 | -36.22 | -10.71 | 301.295 | 319.54 | 283.2475 | 157530 |
| 1737739800 | 338.325 | 1.12 | 0.33 | 339.3 | 355.135 | 334.64999 | 33182 |
| 1737653400 | 337.21 | 1.12 | 0.33 | 330.665 | 345.29 | 329.045 | 67015 |
| 1737567000 | 336.09 | 16.46 | 5.15 | 328.48 | 346.775 | 327.66 | 94771 |
| 1737480600 | 319.63 | 0.62 | 0.19 | 318.79 | 327.95 | 312.25 | 52675 |
| 1737394200 | 319.01 | 0.84 | 0.27 | 315.42 | 327.98 | 305.14749 | 16375 |
| 1737135000 | 318.165 | 13.89 | 4.56 | 306.005 | 322.325 | 302.58999 | 102311 |
| 1737048600 | 304.27499 | 5.4 | 1.81 | 309.42 | 319.01 | 294.5625 | 108433 |
| 1736962200 | 298.875 | 23.68 | 8.60 | 299 | 302.6625 | 283.27999 | 56468 |
| 1736875800 | 275.2 | 7.7 | 2.88 | 283.5 | 292.02499 | 265.7875 | 28286 |
| 1736789400 | 267.5 | -6.46 | -2.36 | 271.2 | 279.9375 | 258.71249 | 42669 |
| 1736530200 | 273.95999 | -18.96 | -6.47 | 294.13 | 298.605 | 269.39 | 78531 |
| 1736443800 | 292.92 | 0.41 | 0.14 | 294.66 | 306.27499 | 290.2275 | 16980 |
| 1736357400 | 292.515 | -9.85 | -3.26 | 296.11 | 301.565 | 279.33749 | 74605 |
| 1736271000 | 302.365 | -14.73 | -4.65 | 305.38 | 314.205 | 294.67 | 52111 |
| 1736184600 | 317.0975 | 20.81 | 7.02 | 302.17 | 321.75 | 297.79 | 172175 |
| 1735925400 | 296.29 | 3.39 | 1.16 | 289.02 | 297.285 | 278.3 | 42920 |
| 1735839000 | 292.90499 | -4.58 | -1.54 | 298.31 | 307.35 | 278.76 | 66187 |
| 1735666200 | 297.48 | 5.19 | 1.78 | 290.77 | 298.85 | 289.40499 | 14115 |
| 1735579800 | 292.285 | -14.74 | -4.80 | 303.08999 | 309.12 | 269.21499 | 82907 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
