Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 877.8 | -8.25 | -0.93 | 874 | 878.25 | 874 | 208 |
| 1732555800 | 886.05 | 30.9 | 3.61 | 876.6 | 889.65 | 875.15 | 142 |
| 1732296600 | 855.15 | 6.1 | 0.72 | 852.1 | 855.15 | 852.1 | 142 |
| 1732210200 | 849.05 | -2.5 | -0.29 | 828.7 | 926.2 | 741 | 42 |
| 1732123800 | 851.55 | 0.7 | 0.08 | 845.7 | 851.6 | 842.7 | 111 |
| 1732037400 | 850.85 | 15.95 | 1.91 | 858.8 | 869.15 | 850.85 | 1214 |
| 1731951000 | 834.9 | 2.65 | 0.32 | 831 | 841.45 | 821.7 | 820 |
| 1731691800 | 832.25 | -9.45 | -1.12 | 823.8 | 838.05 | 820.5 | 1126 |
| 1731605400 | 841.7 | 5.05 | 0.60 | 835.9 | 919.1 | 758.5 | 332 |
| 1731519000 | 836.65 | -7.55 | -0.89 | 836.65 | 836.65 | 836.65 | 39 |
| 1731432600 | 844.2 | -7.75 | -0.91 | 844.2 | 844.2 | 844.2 | 1 |
| 1731346200 | 851.95 | -13.05 | -1.51 | 853.5 | 853.5 | 850.5 | 191 |
| 1731087000 | 865 | 22.95 | 2.73 | 865 | 865 | 865 | 44 |
| 1731000600 | 842.05 | 19.4 | 2.36 | 829.9 | 887.35 | 762.95 | 235 |
| 1730914200 | 822.65 | -19.7 | -2.34 | 824.8 | 824.9 | 818.8 | 2 |
| 1730827800 | 842.35 | -23 | -2.66 | 842.35 | 842.35 | 842.35 | 0 |
| 1730741400 | 865.35 | 11.9 | 1.39 | 854.6 | 874.65 | 854.6 | 60 |
| 1730482200 | 853.45 | -26.6 | -3.02 | 863.4 | 935.35 | 846.85 | 40 |
| 1730395800 | 880.05 | -5.15 | -0.58 | 880.7 | 882.05 | 877.25 | 218 |
| 1730309400 | 885.2 | 22.2 | 2.57 | 885.2 | 885.2 | 885.2 | 40 |
| 1730223000 | 863 | -14.15 | -1.61 | 869.3 | 869.3 | 859.65 | 56 |
| 1730136600 | 877.15 | -28.7 | -3.17 | 895.1 | 895.1 | 874.2 | 286 |
| 1729873800 | 905.85 | -1.45 | -0.16 | 905.85 | 905.85 | 905.85 | 40 |
| 1729787400 | 907.3 | 8.2 | 0.91 | 896.3 | 920.85 | 888.55 | 188 |
| 1729701000 | 899.1 | -5.85 | -0.65 | 897.3 | 899.1 | 893.45 | 5 |
| 1729614600 | 904.95 | -15.5 | -1.68 | 904.95 | 904.95 | 904.95 | 44 |
| 1729528200 | 920.45 | -27.75 | -2.93 | 921.9 | 921.9 | 918.85 | 44 |
| 1729269000 | 948.2 | 5.05 | 0.54 | 952.4 | 952.4 | 947.45 | 14 |
| 1729182600 | 943.15 | -33.55 | -3.44 | 947.3 | 1040.5 | 942.3 | 31 |
| 1729096200 | 976.7 | 24.05 | 2.52 | 989.3 | 989.4 | 967.7 | 100 |
| 1729009800 | 952.65 | 22.85 | 2.46 | 952.65 | 952.65 | 952.65 | 0 |
| 1728923400 | 929.8 | -16.15 | -1.71 | 941.3 | 1019.6 | 848.25 | 858 |
| 1728664200 | 945.95 | 0.6 | 0.06 | 945.95 | 945.95 | 945.95 | 0 |
| 1728577800 | 945.35 | -6.75 | -0.71 | 945.35 | 945.35 | 945.35 | 0 |
| 1728491400 | 952.1 | -7.8 | -0.81 | 958 | 986.8 | 950.5 | 36 |
| 1728405000 | 959.9 | -5.6 | -0.58 | 943 | 972.85 | 943 | 63 |
| 1728318600 | 965.5 | -20.75 | -2.10 | 965.5 | 965.5 | 965.5 | 0 |
| 1728059400 | 986.25 | -54.15 | -5.20 | 1022.8 | 1045.7 | 970.55 | 156 |
| 1727973000 | 1040.4 | 1.05 | 0.10 | 1013.4 | 1146.65 | 949.35 | 740 |
| 1727886600 | 1039.35 | -15.45 | -1.46 | 1049.6 | 1066.05 | 1024.5 | 318 |
| 1727800200 | 1054.8 | 17.1 | 1.65 | 1056.5 | 1075.55 | 1027.4 | 411 |
| 1727713800 | 1037.7 | -7 | -0.67 | 1044.8 | 1044.8 | 1036.6 | 3 |
| 1727454600 | 1044.7 | 15.95 | 1.55 | 1046.4 | 1046.4 | 1041.1 | 110 |
| 1727368200 | 1028.75 | -14.75 | -1.41 | 1028.75 | 1028.75 | 1028.75 | 1 |
| 1727281800 | 1043.5 | -13.65 | -1.29 | 1043.5 | 1043.5 | 1043.5 | 0 |
| 1727195400 | 1057.15 | 10.5 | 1.00 | 1047 | 1129.45 | 946.45 | 604 |
| 1727109000 | 1046.65 | -12.3 | -1.16 | 1053.1 | 1107.25 | 1040.85 | 507 |
| 1726849800 | 1058.95 | -10.4 | -0.97 | 1058.95 | 1058.95 | 1058.95 | 3 |
| 1726763400 | 1069.35 | -20.3 | -1.86 | 1069.35 | 1069.35 | 1069.35 | 722 |
| 1726677000 | 1089.65 | -19.3 | -1.74 | 1089.65 | 1089.65 | 1089.65 | 0 |
| 1726590600 | 1108.95 | -10.45 | -0.93 | 1115.8 | 1121.45 | 1098.5 | 1071 |
| 1726504200 | 1119.4 | 7.8 | 0.70 | 1119.4 | 1119.4 | 1119.4 | 22 |
| 1726245000 | 1111.6 | 7.8 | 0.71 | 1110.9 | 1116.75 | 1100.6 | 218 |
| 1726158600 | 1103.8 | -27.5 | -2.43 | 1103.8 | 1103.8 | 1103.8 | 42 |
| 1726072200 | 1131.3 | 12.6 | 1.13 | 1142.6 | 1231.35 | 1014 | 274 |
| 1725985800 | 1118.7 | 20.15 | 1.83 | 1075.4 | 1128.1 | 1075.4 | 126 |
| 1725899400 | 1098.55 | -8.85 | -0.80 | 1079.7 | 1101.5 | 1068.95 | 312 |
| 1725640200 | 1107.4 | 33.8 | 3.15 | 1107.4 | 1107.4 | 1107.4 | 79 |
| 1725553800 | 1073.6 | 13.65 | 1.29 | 1086.5 | 1175.5 | 1062 | 769 |
| 1725467400 | 1059.95 | 19.4 | 1.86 | 1042.4 | 1148.7 | 975.25 | 1756 |
| 1725381000 | 1040.55 | 28.2 | 2.79 | 1037.8 | 1040.55 | 1010.35 | 2110 |
| 1725294600 | 1012.35 | -21.35 | -2.07 | 1012.35 | 1012.35 | 1012.35 | 0 |
| 1725035400 | 1033.7 | 6.45 | 0.63 | 1033.7 | 1033.7 | 1033.7 | 33 |
| 1724949000 | 1027.25 | -19.35 | -1.85 | 1027.25 | 1027.25 | 1027.25 | 0 |
| 1724862600 | 1046.6 | 11.85 | 1.15 | 1050 | 1054.9 | 1035.15 | 250 |
| 1724776200 | 1034.75 | -17.65 | -1.68 | 1034.75 | 1034.75 | 1034.75 | 6 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
