Hsbc Hldg. 24 (55MT) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hsbc Hldg. 24 (55MT)

0,00

0,00

(0,00%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 138.600

Neutral: 40.434

Verkaufen: 207.265

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:00:00	22,01	46.393			21,61	22,32		386.299	7177	nyse
23:30:00	22,01	46.393			21,30	25,46		386.299	7176	nyse
21:10:00	22,01	46.393			21,59	22,43		386.299	7175	nyse
21:05:09	22,01	1	basket idx		21,59	22,43		386.299	7174	nyse
21:05:08	22,01	1	basket idx		21,59	22,43		386.298	7173	nyse
21:02:31	22,01	320		Verkaufen	21,59	23,16		386.297	7172	nyse
21:01:53	22,01	374		Verkaufen	21,44	23,16		385.977	7171	nyse
21:01:43	22,01	207		Verkaufen	21,44	23,16		385.603	7170	nyse
21:01:43	22,01	2.970		Verkaufen	21,44	23,16		385.396	7169	nyse
21:01:33	22,01	259		Verkaufen	21,44	23,16		382.426	7168	nyse
21:00:22	22,01	262		Verkaufen	21,44	23,16		382.167	7167	nyse
21:00:21	22,01	100		Verkaufen	21,44	23,16		381.905	7166	nyse
21:00:21	22,01	62	basket idx	Verkaufen	21,44	23,16		381.805	7165	nyse
21:00:21	22,01	100		Verkaufen	21,44	23,16		381.743	7164	nyse
21:00:21	22,01	314		Verkaufen	21,44	23,16		381.643	7163	nyse
21:00:21	22,01	100		Verkaufen	21,44	23,16		381.329	7162	nyse
21:00:21	22,01	204		Verkaufen	21,44	23,16		381.229	7161	nyse
21:00:05	22,01	4	basket idx	Verkaufen	21,44	23,16		381.025	7160	nyse
21:00:05	22,01	187	form t	Verkaufen	21,44	23,16		381.021	7159	nyse
21:00:05	22,01	216	form t	Verkaufen	21,44	23,16		380.834	7158	nyse
21:00:02	22,01	46.393			21,44	23,16		380.618	7157	nyse
21:00:02	22,01	46.393		Verkaufen	21,44	23,16		380.618	7156	nyse
21:00:00	22,01	100			21,91	22,09		334.225	7155	nyse
21:00:00	22,03	400			22,04	22,05		334.225	7154	nyse
21:00:00	22,04	100		Kaufen	22,02	22,05		334.225	7153	nyse
21:00:00	22,02	97	basket idx	Verkaufen	22,01	22,05		334.125	7152	nyse
20:59:59	22,0215	10	basket idx	Verkaufen	22,01	22,05		334.028	7151	nyse
20:59:58	22,03	400		Kaufen	21,99	22,03		334.018	7150	nyse
20:59:58	22,02	600	burst	Kaufen	21,99	22,02		333.618	7149	nyse
20:59:58	22,00	74	basket idx	Verkaufen	21,99	22,02		333.018	7148	nyse
20:59:58	22,00	26	basket idx	Verkaufen	21,99	22,03		332.944	7147	nyse
20:59:58	22,00	40	basket idx	Verkaufen	21,99	22,03		332.918	7146	nyse
20:59:58	22,00	25	basket idx	Verkaufen	21,99	22,03		332.878	7145	nyse
20:59:57	22,0016	3	basket idx	Verkaufen	21,98	22,03		332.853	7144	nyse
20:59:55	21,99	100		Verkaufen	21,98	22,04		332.850	7143	nyse
20:59:55	22,01	100		Kaufen	21,91	22,05		332.750	7142	nyse
20:59:55	22,00	179		Verkaufen	22,0000	22,05		332.650	7141	nyse
20:59:55	22,00	33	basket idx	Verkaufen	22,0000	22,05		332.471	7140	nyse
20:59:55	22,01	40	basket idx	Verkaufen	22,0000	22,05		332.438	7139	nyse
20:59:55	22,01	5	basket idx	Verkaufen	22,0000	22,05		332.398	7138	nyse
20:59:55	22,01	14	basket idx	Verkaufen	22,0000	22,05		332.393	7137	nyse
20:59:54	22,03	100		Kaufen	22,0000	22,05		332.379	7136	nyse
20:59:54	22,01	1	basket idx	Verkaufen	22,0000	22,05		332.279	7135	nyse
20:59:54	22,0124	5	basket idx	Verkaufen	22,0000	22,05		332.278	7134	nyse
20:59:54	22,01	10	basket idx	Verkaufen	22,0000	22,05		332.273	7133	nyse
20:59:53	22,03	17	basket idx	Kaufen	22,0000	22,05		332.263	7132	nyse
20:59:53	22,01	55	basket idx	Verkaufen	22,0000	22,05		332.246	7131	nyse
20:59:53	22,00	64	basket idx	Verkaufen	22,0000	22,05		332.191	7130	nyse
20:59:53	22,01	230		Verkaufen	22,0000	22,05		332.127	7129	nyse
20:59:53	22,00	90	basket idx	Verkaufen	22,0000	22,05		331.897	7128	nyse
20:59:52	22,025	30	basket idx		22,0000	22,05		331.807	7127	nyse
20:59:52	22,025	10	basket idx		22,0000	22,05		331.777	7126	nyse
20:59:52	22,025	1	basket idx		22,0000	22,05		331.767	7125	nyse
20:59:52	22,0001	2	basket idx	Verkaufen	22,0000	22,05		331.766	7124	nyse
20:59:51	22,02	59	basket idx	Verkaufen	22,0000	22,05		331.764	7123	nyse
20:59:51	22,04	200		Kaufen	22,0000	22,05		331.705	7122	nyse
20:59:51	22,025	10	basket idx		22,0000	22,05		331.505	7121	nyse
20:59:50	22,04	54	basket idx	Kaufen	22,0000	22,05		331.495	7120	nyse
20:59:50	22,01	19	basket idx	Verkaufen	22,0000	22,05		331.441	7119	nyse
20:59:50	22,04	10	basket idx	Kaufen	22,01	22,04		331.422	7118	nyse
20:59:50	22,04	50	basket idx	Kaufen	22,01	22,04		331.412	7117	nyse
20:59:50	22,02	10	basket idx		22,0000	22,04		331.362	7116	nyse
20:59:50	22,04	70	basket idx	Kaufen	22,0000	22,04		331.352	7115	nyse
20:59:50	22,04	30	basket idx	Kaufen	22,0000	22,04		331.282	7114	nyse
20:59:50	22,04	99	basket idx	Kaufen	22,0000	22,04		331.252	7113	nyse
20:59:50	22,04	25	basket idx	Kaufen	22,0000	22,04		331.153	7112	nyse
20:59:50	22,04	1	basket idx	Kaufen	22,0000	22,04		331.128	7111	nyse
20:59:49	22,02	10	basket idx		22,0000	22,04		331.127	7110	nyse
20:59:49	22,02	30	basket idx		22,0000	22,04		331.117	7109	nyse
20:59:49	22,0112	11	basket idx	Verkaufen	22,0000	22,04		331.087	7108	nyse
20:59:49	22,01	46	basket idx	Verkaufen	22,0000	22,04		331.076	7107	nyse
20:59:49	22,0113	1	basket idx	Verkaufen	22,0000	22,04		331.030	7106	nyse
20:59:49	22,01	3	basket idx	Verkaufen	22,0000	22,04		331.029	7105	nyse
20:59:48	22,02	100			22,0000	22,04		331.026	7104	nyse
20:59:48	22,02	10	basket idx		22,0000	22,04		330.926	7103	nyse
20:59:48	22,02	100			22,0000	22,04		330.916	7102	nyse
20:59:48	22,0114	1	basket idx	Verkaufen	22,0000	22,04		330.816	7101	nyse
20:59:48	22,02	10	basket idx		22,0000	22,04		330.815	7100	nyse
20:59:48	22,01	6	basket idx	Verkaufen	22,0000	22,04		330.805	7099	nyse
20:59:48	22,02	35	basket idx		22,0000	22,04		330.799	7098	nyse
20:59:48	22,02	35	basket idx		22,0000	22,04		330.764	7097	nyse
20:59:48	22,02	1	basket idx		22,0000	22,04		330.729	7096	nyse
20:59:48	22,02	3	basket idx		22,0000	22,04		330.728	7095	nyse
20:59:48	22,02	35	basket idx		22,0000	22,04		330.725	7094	nyse
20:59:48	22,02	76	basket idx		22,0000	22,04		330.690	7093	nyse
20:59:48	22,04	65	basket idx	Kaufen	21,99	22,04		330.614	7092	nyse
20:59:48	22,00	12	basket idx	Verkaufen	21,99	22,04		330.549	7091	nyse
20:59:47	22,00	200		Verkaufen	21,99	22,04		330.537	7090	nyse
20:59:46	22,015	1	basket idx		21,99	22,04		330.337	7089	nyse
20:59:44	22,00	1	basket idx	Verkaufen	21,99	22,04		330.336	7088	nyse
20:59:43	21,9901	11	basket idx	Verkaufen	21,99	22,04		330.335	7087	nyse
20:59:42	22,015	100			21,99	22,04		330.324	7086	nyse
20:59:42	22,015	50	basket idx		21,99	22,04		330.224	7085	nyse
20:59:42	22,03	50	basket idx	Kaufen	21,99	22,04		330.174	7084	nyse
20:59:42	22,03	100		Kaufen	21,99	22,04		330.124	7083	nyse
20:59:42	22,03	105		Kaufen	21,99	22,04		330.024	7082	nyse
20:59:42	22,02	105		Kaufen	21,99	22,04		329.919	7081	nyse
20:59:40	22,015	100			21,99	22,04		329.814	7080	nyse
20:59:39	22,015	2	basket idx		21,99	22,04		329.714	7079	nyse
20:59:38	21,9901	13	basket idx	Verkaufen	21,99	22,04		329.712	7078	nyse

Bio Essence (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:06:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:06:17] Language: en-US
OKAY: [01:06:17] Cookies are enabled
OKAY: [01:06:17] Browser supports RequestAnimationFrame
OKAY: [01:06:17] Browser supports the WebScoket API
INFO: [01:06:17] Starting session (trades) for guest
INFO: [01:06:17] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:06:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A55MT
- feedSymbol = L%5E55MT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:06:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:06:18] Streamer WS Hostname: d998627981d8
INFO: [01:06:18] Starting the trades app
INFO: [01:06:18] [START]: Symbol loook up for L^55MT
INFO: [01:06:18] [FINSH]: Symbol loook up for L^55MT
INFO: [01:06:18] Loaded configuration for trades
INFO: [01:06:18] Creating trades table...
INFO: [01:06:18] Starting trades table for NYSE:HZO without montage
INFO: [01:06:18] lo-streamer/1/dist-swarm
INFO: [01:06:18] lo-streamer/1/dist-swarm
INFO: [01:06:18] lo-streamer/1/dist-swarm
INFO: [01:06:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:06:17] Language: en-US
OKAY: [01:06:17] Cookies are enabled
OKAY: [01:06:17] Browser supports RequestAnimationFrame
OKAY: [01:06:17] Browser supports the WebScoket API
INFO: [01:06:17] Starting session (trades) for guest
INFO: [01:06:17] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:06:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A55MT
- feedSymbol = L%5E55MT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:06:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:06:18] Streamer WS Hostname: d998627981d8
INFO: [01:06:18] Starting the trades app
INFO: [01:06:18] [START]: Symbol loook up for L^55MT
INFO: [01:06:18] [FINSH]: Symbol loook up for L^55MT
INFO: [01:06:18] Loaded configuration for trades
INFO: [01:06:18] Creating trades table...
INFO: [01:06:18] Starting trades table for NYSE:HZO without montage
INFO: [01:06:18] lo-streamer/1/dist-swarm
INFO: [01:06:18] lo-streamer/1/dist-swarm
INFO: [01:06:18] lo-streamer/1/dist-swarm