ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Segro.5.75

Segro.5.75 (52VE)

102,975
0,00
(0,00%)
Geschlossen 10 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741368600102.9750.450.44102.975102.975102.9750
1741282200102.525-0.58-0.56102.525102.525102.5250
1741195800103.1-0.7-0.67103.1103.1103.10
1741109400103.80.10.10103.8103.8103.80
1741023000103.7-0.28-0.26103.7103.7103.70
1740763800103.9750.170.17103.975103.975103.9750
1740677400103.8-0.03-0.02103.8103.8103.80
1740591000103.825-0.05-0.05103.825103.825103.8250
1740504600103.8750.20.19103.875103.875103.8750
1740418200103.6750.050.05103.675103.675103.6750
1740159000103.62500.00103.625103.625103.6250
1740072600103.62500.00103.625103.625103.6250
1739986200103.625-0.53-0.50103.625103.625103.6250
1739899800104.15-0.28-0.26104.15104.15104.150
1739813400104.425-0.23-0.22104.425104.425104.4250
1739554200104.65-0.03-0.02104.65104.65104.650
1739467800104.6750.50.48104.675104.675104.6750
1739381400104.175-0.48-0.45104.175104.175104.1750
1739295000104.65-0.18-0.17104.65104.65104.650
1739208600104.8250.10.10104.825104.825104.8250
1738949400104.725-0.05-0.05104.725104.725104.7250
1738863000104.775-0.03-0.02104.775104.775104.7750
1738776600104.80.630.60104.8104.8104.80
1738690200104.175-0.1-0.10104.175104.175104.1750
1738603800104.2750.280.26104.275104.275104.2750
17383446001040.10.101041041040
1738258200103.90.180.17103.9103.9103.90
1738171800103.7250.020.02103.725103.725103.7250
1738085400103.7-0.13-0.12103.7103.7103.70
1737999000103.8250.280.27103.825103.825103.8250
1737739800103.55-0.08-0.07103.55103.55103.550
1737653400103.6250.030.02103.625103.625103.6250
1737567000103.6-0.18-0.17103.6103.6103.60
1737480600103.7750.380.36103.775103.775103.7750
1737394200103.40.030.02103.4103.4103.40
1737135000103.3750.150.15103.375103.375103.3750
1737048600103.2250.380.36103.225103.225103.2250
1736962200102.850.670.66102.85102.85102.850
1736875800102.175-0.05-0.05102.175102.175102.1750
1736789400102.225-0.13-0.12102.225102.225102.2250
1736530200102.35-0.18-0.17102.35102.35102.350
1736443800102.525-0.03-0.02102.525102.525102.5250
1736357400102.55-0.75-0.73102.55102.55102.550
1736271000103.3-0.53-0.51103.3103.3103.30
1736184600103.825-0.13-0.12103.825103.825103.8250
1735925400103.95-0.08-0.07103.95103.95103.950
1735839000104.0250.180.17104.025104.025104.0250
1735666200103.8500.00103.85103.85103.850
1735579800103.850.070.07103.85103.85103.850
1735320600103.775-0.5-0.48102.15103.85102.1529000
1735061400104.27500.00104.275104.275104.2750
1734975000104.275-0.25-0.24104.275104.275104.2750
1734715800104.5250.530.50104.525104.525104.5250
1734629400104-0.15-0.141041041040
1734543000104.15-0.1-0.10104.15104.15104.150
1734456600104.25-0.33-0.31104.25104.25104.250
1734370200104.575-0.15-0.14104.575104.575104.5750
1734111000104.725-0.2-0.19104.725104.725104.7250
1734024600104.925-0.08-0.07104.925104.925104.9250
173393820010500.001051051050
1733851800105-0.23-0.211051051050