Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 102.975 | 0.45 | 0.44 | 102.975 | 102.975 | 102.975 | 0 |
| 1741282200 | 102.525 | -0.58 | -0.56 | 102.525 | 102.525 | 102.525 | 0 |
| 1741195800 | 103.1 | -0.7 | -0.67 | 103.1 | 103.1 | 103.1 | 0 |
| 1741109400 | 103.8 | 0.1 | 0.10 | 103.8 | 103.8 | 103.8 | 0 |
| 1741023000 | 103.7 | -0.28 | -0.26 | 103.7 | 103.7 | 103.7 | 0 |
| 1740763800 | 103.975 | 0.17 | 0.17 | 103.975 | 103.975 | 103.975 | 0 |
| 1740677400 | 103.8 | -0.03 | -0.02 | 103.8 | 103.8 | 103.8 | 0 |
| 1740591000 | 103.825 | -0.05 | -0.05 | 103.825 | 103.825 | 103.825 | 0 |
| 1740504600 | 103.875 | 0.2 | 0.19 | 103.875 | 103.875 | 103.875 | 0 |
| 1740418200 | 103.675 | 0.05 | 0.05 | 103.675 | 103.675 | 103.675 | 0 |
| 1740159000 | 103.625 | 0 | 0.00 | 103.625 | 103.625 | 103.625 | 0 |
| 1740072600 | 103.625 | 0 | 0.00 | 103.625 | 103.625 | 103.625 | 0 |
| 1739986200 | 103.625 | -0.53 | -0.50 | 103.625 | 103.625 | 103.625 | 0 |
| 1739899800 | 104.15 | -0.28 | -0.26 | 104.15 | 104.15 | 104.15 | 0 |
| 1739813400 | 104.425 | -0.23 | -0.22 | 104.425 | 104.425 | 104.425 | 0 |
| 1739554200 | 104.65 | -0.03 | -0.02 | 104.65 | 104.65 | 104.65 | 0 |
| 1739467800 | 104.675 | 0.5 | 0.48 | 104.675 | 104.675 | 104.675 | 0 |
| 1739381400 | 104.175 | -0.48 | -0.45 | 104.175 | 104.175 | 104.175 | 0 |
| 1739295000 | 104.65 | -0.18 | -0.17 | 104.65 | 104.65 | 104.65 | 0 |
| 1739208600 | 104.825 | 0.1 | 0.10 | 104.825 | 104.825 | 104.825 | 0 |
| 1738949400 | 104.725 | -0.05 | -0.05 | 104.725 | 104.725 | 104.725 | 0 |
| 1738863000 | 104.775 | -0.03 | -0.02 | 104.775 | 104.775 | 104.775 | 0 |
| 1738776600 | 104.8 | 0.63 | 0.60 | 104.8 | 104.8 | 104.8 | 0 |
| 1738690200 | 104.175 | -0.1 | -0.10 | 104.175 | 104.175 | 104.175 | 0 |
| 1738603800 | 104.275 | 0.28 | 0.26 | 104.275 | 104.275 | 104.275 | 0 |
| 1738344600 | 104 | 0.1 | 0.10 | 104 | 104 | 104 | 0 |
| 1738258200 | 103.9 | 0.18 | 0.17 | 103.9 | 103.9 | 103.9 | 0 |
| 1738171800 | 103.725 | 0.02 | 0.02 | 103.725 | 103.725 | 103.725 | 0 |
| 1738085400 | 103.7 | -0.13 | -0.12 | 103.7 | 103.7 | 103.7 | 0 |
| 1737999000 | 103.825 | 0.28 | 0.27 | 103.825 | 103.825 | 103.825 | 0 |
| 1737739800 | 103.55 | -0.08 | -0.07 | 103.55 | 103.55 | 103.55 | 0 |
| 1737653400 | 103.625 | 0.03 | 0.02 | 103.625 | 103.625 | 103.625 | 0 |
| 1737567000 | 103.6 | -0.18 | -0.17 | 103.6 | 103.6 | 103.6 | 0 |
| 1737480600 | 103.775 | 0.38 | 0.36 | 103.775 | 103.775 | 103.775 | 0 |
| 1737394200 | 103.4 | 0.03 | 0.02 | 103.4 | 103.4 | 103.4 | 0 |
| 1737135000 | 103.375 | 0.15 | 0.15 | 103.375 | 103.375 | 103.375 | 0 |
| 1737048600 | 103.225 | 0.38 | 0.36 | 103.225 | 103.225 | 103.225 | 0 |
| 1736962200 | 102.85 | 0.67 | 0.66 | 102.85 | 102.85 | 102.85 | 0 |
| 1736875800 | 102.175 | -0.05 | -0.05 | 102.175 | 102.175 | 102.175 | 0 |
| 1736789400 | 102.225 | -0.13 | -0.12 | 102.225 | 102.225 | 102.225 | 0 |
| 1736530200 | 102.35 | -0.18 | -0.17 | 102.35 | 102.35 | 102.35 | 0 |
| 1736443800 | 102.525 | -0.03 | -0.02 | 102.525 | 102.525 | 102.525 | 0 |
| 1736357400 | 102.55 | -0.75 | -0.73 | 102.55 | 102.55 | 102.55 | 0 |
| 1736271000 | 103.3 | -0.53 | -0.51 | 103.3 | 103.3 | 103.3 | 0 |
| 1736184600 | 103.825 | -0.13 | -0.12 | 103.825 | 103.825 | 103.825 | 0 |
| 1735925400 | 103.95 | -0.08 | -0.07 | 103.95 | 103.95 | 103.95 | 0 |
| 1735839000 | 104.025 | 0.18 | 0.17 | 104.025 | 104.025 | 104.025 | 0 |
| 1735666200 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1735579800 | 103.85 | 0.07 | 0.07 | 103.85 | 103.85 | 103.85 | 0 |
| 1735320600 | 103.775 | -0.5 | -0.48 | 102.15 | 103.85 | 102.15 | 29000 |
| 1735061400 | 104.275 | 0 | 0.00 | 104.275 | 104.275 | 104.275 | 0 |
| 1734975000 | 104.275 | -0.25 | -0.24 | 104.275 | 104.275 | 104.275 | 0 |
| 1734715800 | 104.525 | 0.53 | 0.50 | 104.525 | 104.525 | 104.525 | 0 |
| 1734629400 | 104 | -0.15 | -0.14 | 104 | 104 | 104 | 0 |
| 1734543000 | 104.15 | -0.1 | -0.10 | 104.15 | 104.15 | 104.15 | 0 |
| 1734456600 | 104.25 | -0.33 | -0.31 | 104.25 | 104.25 | 104.25 | 0 |
| 1734370200 | 104.575 | -0.15 | -0.14 | 104.575 | 104.575 | 104.575 | 0 |
| 1734111000 | 104.725 | -0.2 | -0.19 | 104.725 | 104.725 | 104.725 | 0 |
| 1734024600 | 104.925 | -0.08 | -0.07 | 104.925 | 104.925 | 104.925 | 0 |
| 1733938200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733851800 | 105 | -0.23 | -0.21 | 105 | 105 | 105 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
