Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 104.85 | -0.05 | -0.05 | 106.5 | 106.5 | 104.775 | 0 |
| 1734975000 | 104.9 | -0.15 | -0.14 | 106.5 | 106.5 | 104.875 | 0 |
| 1734715800 | 105.05 | 0.17 | 0.17 | 106.5 | 106.5 | 104.775 | 0 |
| 1734629400 | 104.875 | -0.08 | -0.07 | 106.5 | 106.5 | 104.6 | 0 |
| 1734543000 | 104.95 | -0.08 | -0.07 | 105.5 | 105.5 | 104.875 | 0 |
| 1734456600 | 105.025 | -0.75 | -0.71 | 106.5 | 106.5 | 105.025 | 0 |
| 1734370200 | 105.775 | -0.13 | -0.12 | 106.5 | 106.5 | 105.775 | 0 |
| 1734111000 | 105.9 | -0.15 | -0.14 | 106.5 | 106.5 | 105.9 | 0 |
| 1734024600 | 106.05 | -0.08 | -0.07 | 106.75 | 106.75 | 106 | 0 |
| 1733938200 | 106.125 | 0 | 0.00 | 106.5 | 106.5 | 106.075 | 0 |
| 1733851800 | 106.125 | -0.08 | -0.07 | 106.4 | 106.4 | 106.075 | 0 |
| 1733765400 | 106.2 | 0.1 | 0.09 | 104.8 | 106.4 | 104.8 | 0 |
| 1733506200 | 106.1 | -0.05 | -0.05 | 106.4 | 106.4 | 106.075 | 0 |
| 1733419800 | 106.15 | -0.03 | -0.02 | 106.4 | 106.4 | 106.1 | 0 |
| 1733333400 | 106.175 | 0.02 | 0.02 | 106.4 | 106.4 | 106 | 0 |
| 1733247000 | 106.15 | -0.05 | -0.05 | 106.5 | 106.5 | 106.125 | 0 |
| 1733160600 | 106.2 | 0.1 | 0.09 | 106.4 | 106.4 | 106.05 | 0 |
| 1732901400 | 106.1 | 0.1 | 0.09 | 107 | 107 | 106 | 0 |
| 1732815000 | 106 | 0.13 | 0.12 | 104.8 | 106.4 | 104.8 | 0 |
| 1732728600 | 105.875 | 0.13 | 0.12 | 106.4 | 106.4 | 105.825 | 0 |
| 1732642200 | 105.75 | -0.05 | -0.05 | 106.125 | 106.125 | 105.7 | 0 |
| 1732555800 | 105.8 | 0.13 | 0.12 | 104.25 | 106.125 | 104.25 | 0 |
| 1732296600 | 105.675 | 0.1 | 0.09 | 106.125 | 106.125 | 105.5 | 0 |
| 1732210200 | 105.575 | 0.1 | 0.09 | 106.125 | 106.125 | 105.4 | 0 |
| 1732123800 | 105.475 | -0.03 | -0.02 | 106.125 | 106.125 | 105.35 | 0 |
| 1732037400 | 105.5 | 0.08 | 0.07 | 107 | 107 | 105.475 | 0 |
| 1731951000 | 105.425 | -0.03 | -0.02 | 104.25 | 105.475 | 104.25 | 0 |
| 1731691800 | 105.45 | 0.05 | 0.05 | 107 | 107 | 105.325 | 0 |
| 1731605400 | 105.4 | 0.13 | 0.12 | 106.5 | 106.5 | 105.175 | 0 |
| 1731519000 | 105.275 | -0.13 | -0.12 | 107 | 107 | 105.225 | 0 |
| 1731432600 | 105.4 | -0.2 | -0.19 | 106.125 | 106.125 | 105.4 | 0 |
| 1731346200 | 105.6 | 0.05 | 0.05 | 104.25 | 106.125 | 104.25 | 0 |
| 1731087000 | 105.55 | 0.17 | 0.17 | 106.125 | 106.125 | 105.45 | 0 |
| 1731000600 | 105.375 | 0.2 | 0.19 | 106.125 | 106.125 | 105.125 | 0 |
| 1730914200 | 105.175 | -0.03 | -0.02 | 106.125 | 106.125 | 105.075 | 0 |
| 1730827800 | 105.2 | -0.3 | -0.28 | 106.125 | 106.125 | 105.2 | 0 |
| 1730741400 | 105.5 | 0.03 | 0.02 | 106.125 | 106.125 | 105.4 | 0 |
| 1730482200 | 105.475 | -0.03 | -0.02 | 106.5 | 106.5 | 105.3 | 0 |
| 1730395800 | 105.5 | -0.3 | -0.28 | 105.25 | 106.625 | 105.225 | 0 |
| 1730309400 | 105.8 | -0.1 | -0.09 | 107 | 107 | 105.625 | 0 |
| 1730223000 | 105.9 | -0.2 | -0.19 | 105.5 | 106.75 | 105.5 | 0 |
| 1730136600 | 106.1 | -0.13 | -0.12 | 107 | 107 | 106 | 0 |
| 1729873800 | 106.225 | 0.02 | 0.02 | 107 | 107 | 106.175 | 0 |
| 1729787400 | 106.2 | -0.1 | -0.09 | 107 | 107 | 106.1 | 0 |
| 1729701000 | 106.3 | -0.13 | -0.12 | 106.4 | 107.2 | 106.225 | 0 |
| 1729614600 | 106.425 | -0.15 | -0.14 | 107 | 107 | 106.4 | 0 |
| 1729528200 | 106.575 | -0.15 | -0.14 | 106.5 | 106.725 | 106.5 | 0 |
| 1729269000 | 106.725 | 0.13 | 0.12 | 107 | 107 | 106.475 | 0 |
| 1729182600 | 106.6 | -0.1 | -0.09 | 106.775 | 106.775 | 106.5 | 0 |
| 1729096200 | 106.7 | 0.42 | 0.40 | 106.5 | 106.7 | 106.425 | 0 |
| 1729009800 | 106.275 | 0.2 | 0.19 | 107 | 107 | 106.125 | 0 |
| 1728923400 | 106.075 | -0.28 | -0.26 | 107 | 107 | 106.05 | 0 |
| 1728664200 | 106.35 | 0 | 0.00 | 107 | 107 | 106.225 | 0 |
| 1728577800 | 106.35 | -0.08 | -0.07 | 105.6 | 107.05 | 105.6 | 0 |
| 1728491400 | 106.425 | 0.05 | 0.05 | 107 | 107 | 106.4 | 0 |
| 1728405000 | 106.375 | 0.05 | 0.05 | 106.85 | 107.675 | 106.275 | 0 |
| 1728318600 | 106.325 | -0.4 | -0.37 | 106.85 | 107.85 | 106.325 | 0 |
| 1728059400 | 106.725 | -0.43 | -0.40 | 107.35 | 107.35 | 106.725 | 0 |
| 1727973000 | 107.15 | 0.08 | 0.07 | 106.85 | 107.85 | 106.85 | 0 |
| 1727886600 | 107.075 | -0.28 | -0.26 | 107.35 | 107.35 | 107.025 | 0 |
| 1727800200 | 107.35 | 0.25 | 0.23 | 106.85 | 107.8 | 106.85 | 0 |
| 1727713800 | 107.1 | -0.08 | -0.07 | 106.85 | 107.75 | 106.85 | 0 |
| 1727454600 | 107.175 | 0.05 | 0.05 | 107.25 | 107.25 | 107.125 | 0 |
| 1727368200 | 107.125 | -0.18 | -0.16 | 108.5 | 108.75 | 107.075 | 0 |
| 1727281800 | 107.3 | -0.28 | -0.26 | 108.5 | 108.8 | 107.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
