Hsbc Bk. 25 (50NU) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hsbc Bk. 25 (50NU)

0,00

0,00

(0,00%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 16.160

Neutral: 148

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:09	4,3725	148			4,3725	4,3725		16.308	11	BIT
15:57:29	4,3645	123		Kaufen	4,3555	4,3645		16.160	10	BIT
11:25:30	4,367	915		Kaufen	4,3585	4,367		16.037	9	BIT
11:16:49	4,3675	10		Kaufen	4,3585	4,3675		15.122	8	BIT
11:12:34	4,367	5.000		Kaufen	4,3585	4,367		15.112	7	BIT
10:42:09	4,369	3.818		Kaufen	4,359	4,369		10.112	6	BIT
09:56:01	4,371	4.000		Kaufen	4,3605	4,371		6.294	5	BIT
09:42:04	4,3705	5		Kaufen	4,3585	4,3705		2.294	4	BIT
09:38:54	4,371	996		Kaufen	4,3605	4,3705		2.289	3	BIT
09:38:54	4,3705	148		Kaufen	4,3605	4,3705		1.293	2	BIT
09:34:13	4,368	1.145		Kaufen	4,359	4,368		1.145	1	BIT

Exchange Traded

Bridgegate.62 S

ishares Msci China A Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:06:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:57] Language: en-US
OKAY: [00:06:57] Cookies are enabled
OKAY: [00:06:57] Browser supports RequestAnimationFrame
OKAY: [00:06:57] Browser supports the WebScoket API
INFO: [00:06:57] Starting session (trades) for guest
INFO: [00:06:57] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:06:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A50NU
- feedSymbol = L%5E50NU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:06:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:57] Streamer WS Hostname: 548f4a1e2cff
INFO: [00:06:57] Starting the trades app
INFO: [00:06:57] [START]: Symbol loook up for L^50NU
INFO: [00:07:00] [FINSH]: Symbol loook up for L^50NU
INFO: [00:07:00] Loaded configuration for trades
INFO: [00:07:00] Creating trades table...
INFO: [00:07:00] Starting trades table for BIT:CNYE without montage
INFO: [00:07:00] lo-streamer/1/dist-swarm
INFO: [00:07:00] lo-streamer/1/dist-swarm
INFO: [00:07:00] lo-streamer/1/dist-swarm
INFO: [00:06:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:06:57] Language: en-US
OKAY: [00:06:57] Cookies are enabled
OKAY: [00:06:57] Browser supports RequestAnimationFrame
OKAY: [00:06:57] Browser supports the WebScoket API
INFO: [00:06:57] Starting session (trades) for guest
INFO: [00:06:57] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:06:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A50NU
- feedSymbol = L%5E50NU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:06:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:06:57] Streamer WS Hostname: 548f4a1e2cff
INFO: [00:06:57] Starting the trades app
INFO: [00:06:57] [START]: Symbol loook up for L^50NU
INFO: [00:07:00] [FINSH]: Symbol loook up for L^50NU
INFO: [00:07:00] Loaded configuration for trades
INFO: [00:07:00] Creating trades table...
INFO: [00:07:00] Starting trades table for BIT:CNYE without montage
INFO: [00:07:00] lo-streamer/1/dist-swarm
INFO: [00:07:00] lo-streamer/1/dist-swarm
INFO: [00:07:00] lo-streamer/1/dist-swarm