Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 42.9075 | 0.18 | 0.42 | 42.9075 | 42.9075 | 42.9075 | 3161 |
| 1732210200 | 42.73 | 0.42 | 1.00 | 42.62 | 42.73 | 42.595 | 5130 |
| 1732123800 | 42.3075 | -0.21 | -0.49 | 42.23 | 42.4925 | 42.225 | 5189 |
| 1732037400 | 42.5175 | 0.07 | 0.17 | 42.5175 | 42.5175 | 42.5175 | 4391 |
| 1731951000 | 42.445 | 0.2 | 0.46 | 42.29 | 42.4775 | 42.1375 | 611722 |
| 1731691800 | 42.25 | -0.7 | -1.62 | 42.33 | 42.53 | 42.1175 | 6656 |
| 1731605400 | 42.945 | -0.02 | -0.03 | 42.945 | 42.945 | 42.945 | 2835 |
| 1731519000 | 42.96 | -0.07 | -0.16 | 42.94 | 43.5075 | 42.76 | 14620 |
| 1731432600 | 43.03 | -0.07 | -0.15 | 43.115 | 43.1225 | 42.8925 | 4631 |
| 1731346200 | 43.095 | 0.12 | 0.27 | 43.18 | 43.235 | 43.01 | 8692 |
| 1731087000 | 42.98 | 0.24 | 0.57 | 42.905 | 43.015 | 42.905 | 10910 |
| 1731000600 | 42.735 | 0.47 | 1.12 | 42.51 | 42.7525 | 42.51 | 127834 |
| 1730914200 | 42.2625 | 1.03 | 2.49 | 42.13 | 42.4925 | 42.0325 | 5672 |
| 1730827800 | 41.235 | 0.29 | 0.71 | 40.875 | 41.315 | 40.5525 | 284488 |
| 1730741400 | 40.9425 | -0.11 | -0.26 | 40.93 | 41.0175 | 40.905 | 10024 |
| 1730482200 | 41.05 | 0.04 | 0.10 | 41.05 | 41.05 | 41.05 | 3833 |
| 1730395800 | 41.0075 | -0.85 | -2.02 | 41.39 | 41.4625 | 40.8975 | 18783 |
| 1730309400 | 41.855 | 0.13 | 0.31 | 41.835 | 41.9075 | 41.6225 | 6103 |
| 1730223000 | 41.725 | -0.08 | -0.18 | 41.725 | 41.725 | 41.725 | 3355 |
| 1730136600 | 41.8 | -0.07 | -0.16 | 41.8 | 41.8 | 41.8 | 5499 |
| 1729873800 | 41.8675 | 0.27 | 0.66 | 41.895 | 41.99 | 41.8675 | 2411 |
| 1729787400 | 41.595 | 0.12 | 0.28 | 41.595 | 41.595 | 41.595 | 2516 |
| 1729701000 | 41.48 | -0.21 | -0.50 | 41.48 | 41.48 | 41.48 | 1665 |
| 1729614600 | 41.69 | 0.1 | 0.25 | 41.69 | 41.69 | 41.69 | 1997 |
| 1729528200 | 41.585 | -0.22 | -0.53 | 41.585 | 41.585 | 41.585 | 515158 |
| 1729269000 | 41.8075 | -0.05 | -0.11 | 41.8075 | 41.8075 | 41.8075 | 2944 |
| 1729182600 | 41.855 | 0.24 | 0.58 | 41.765 | 41.855 | 41.765 | 5779 |
| 1729096200 | 41.6125 | -0.13 | -0.30 | 41.6125 | 41.6125 | 41.6125 | 5329 |
| 1729009800 | 41.7375 | 0.01 | 0.02 | 41.7375 | 41.7375 | 41.7375 | 536 |
| 1728923400 | 41.73 | 0.3 | 0.73 | 41.6 | 41.795 | 41.3475 | 30898 |
| 1728664200 | 41.4275 | 0.13 | 0.30 | 41.4275 | 41.4275 | 41.4275 | 2103 |
| 1728577800 | 41.3025 | 0.02 | 0.05 | 41.3025 | 41.3025 | 41.3025 | 3285 |
| 1728491400 | 41.2825 | 0.28 | 0.69 | 41.11 | 41.29 | 40.9625 | 1269 |
| 1728405000 | 41 | 0.03 | 0.07 | 40.95 | 41.3925 | 40.6175 | 9097 |
| 1728318600 | 40.9725 | 0.2 | 0.48 | 40.945 | 40.985 | 40.92 | 2572 |
| 1728059400 | 40.775 | 0.05 | 0.12 | 40.735 | 41.4875 | 40.295 | 3520 |
| 1727973000 | 40.725 | -0.08 | -0.18 | 40.725 | 40.725 | 40.725 | 2143 |
| 1727886600 | 40.8 | 0.1 | 0.26 | 40.69 | 40.81 | 40.4975 | 14608 |
| 1727800200 | 40.695 | -0.34 | -0.82 | 41.265 | 41.265 | 40.555 | 9078 |
| 1727713800 | 41.03 | -0.12 | -0.29 | 40.905 | 41.105 | 40.895 | 2628 |
| 1727454600 | 41.15 | 0.2 | 0.49 | 41.215 | 41.2325 | 40.875 | 7737 |
| 1727368200 | 40.9475 | 0.1 | 0.26 | 41.1 | 41.53 | 40.7975 | 1676 |
| 1727281800 | 40.8425 | 0.11 | 0.27 | 40.76 | 40.9425 | 40.7525 | 3248 |
| 1727195400 | 40.7325 | 0.02 | 0.04 | 40.7325 | 40.7325 | 40.7325 | 243862 |
| 1727109000 | 40.715 | 0.25 | 0.61 | 40.6 | 40.7375 | 40.505 | 242697 |
| 1726849800 | 40.4675 | -0.32 | -0.78 | 40.605 | 40.6575 | 40.42 | 24630 |
| 1726763400 | 40.785 | 0.66 | 1.64 | 40.745 | 40.8475 | 40.58 | 6141 |
| 1726677000 | 40.125 | -0.19 | -0.48 | 40.125 | 40.125 | 40.125 | 1434 |
| 1726590600 | 40.3175 | 0.29 | 0.72 | 40.3175 | 40.3175 | 40.3175 | 345 |
| 1726504200 | 40.03 | -0.09 | -0.22 | 40.315 | 40.315 | 39.9475 | 532047 |
| 1726245000 | 40.12 | 0.5 | 1.27 | 40.12 | 40.12 | 40.12 | 249 |
| 1726158600 | 39.6175 | 0.89 | 2.29 | 39.6175 | 39.6175 | 39.6175 | 253 |
| 1726072200 | 38.73 | -0.36 | -0.91 | 39.04 | 39.6325 | 38.5525 | 1147 |
| 1725985800 | 39.0875 | 0.2 | 0.52 | 38.93 | 39.2225 | 38.8625 | 2161 |
| 1725899400 | 38.885 | 0.19 | 0.50 | 38.88 | 39.02 | 38.7375 | 1872 |
| 1725640200 | 38.6925 | -0.42 | -1.08 | 38.985 | 39.7275 | 38.6225 | 22434 |
| 1725553800 | 39.115 | -0.26 | -0.65 | 39.47 | 39.5475 | 39.0275 | 29923 |
| 1725467400 | 39.37 | -0.31 | -0.77 | 39.33 | 39.5325 | 39.0775 | 1480 |
| 1725381000 | 39.675 | -0.59 | -1.47 | 39.835 | 40.2175 | 39.3875 | 3492 |
| 1725294600 | 40.265 | 0.3 | 0.74 | 40.265 | 40.265 | 40.265 | 1913 |
| 1725035400 | 39.9675 | -0.28 | -0.70 | 40.145 | 40.2075 | 39.6075 | 202636 |
| 1724949000 | 40.2475 | 0.24 | 0.61 | 39.975 | 40.36 | 39.945 | 1497 |
| 1724862600 | 40.005 | -0.22 | -0.55 | 40.205 | 40.205 | 39.9575 | 1123 |
| 1724776200 | 40.225 | -0.01 | -0.03 | 40.095 | 40.315 | 39.96 | 4805 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
