Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9344.5 | 96 | 1.04 | 9284 | 9344.5 | 9284 | 2222 |
| 1732210200 | 9248.5 | 132.5 | 1.45 | 9162 | 9248.5 | 9156.5 | 1353 |
| 1732123800 | 9116 | -20.25 | -0.22 | 9183.5 | 9183.5 | 9109.5 | 1299 |
| 1732037400 | 9136.25 | -16 | -0.17 | 9116.5 | 9136.25 | 9090.5 | 2598 |
| 1731951000 | 9152.25 | 16 | 0.18 | 9134 | 9152.25 | 9104.5 | 51735 |
| 1731691800 | 9136.25 | -89.75 | -0.97 | 9154.5 | 9154.5 | 9133.5 | 2644 |
| 1731605400 | 9226 | -20 | -0.22 | 9259.5 | 9303.5 | 9226 | 8499 |
| 1731519000 | 9246 | 34.25 | 0.37 | 9199 | 9246 | 9199 | 14584 |
| 1731432600 | 9211.75 | 52.75 | 0.58 | 9182.5 | 9211.75 | 9182.5 | 1364 |
| 1731346200 | 9159 | 62 | 0.68 | 9162 | 9163.5 | 9159 | 723 |
| 1731087000 | 9097 | 86.5 | 0.96 | 9076 | 9097 | 9076 | 2545 |
| 1731000600 | 9010.5 | 31.75 | 0.35 | 8992 | 9010.5 | 8992 | 1315 |
| 1730914200 | 8978.75 | 291.25 | 3.35 | 8973.5 | 9021.5 | 8954 | 9137 |
| 1730827800 | 8687.5 | 20.5 | 0.24 | 8644.5 | 8687.5 | 8640.5 | 726 |
| 1730741400 | 8667 | -37 | -0.43 | 8671 | 8684 | 8645 | 6787 |
| 1730482200 | 8704 | -27.25 | -0.31 | 8695.5 | 8704 | 8676.5 | 13239 |
| 1730395800 | 8731.25 | -71.75 | -0.82 | 8715.5 | 8745 | 8706 | 25741 |
| 1730309400 | 8803 | 10.75 | 0.12 | 8826.5 | 8826.5 | 8803 | 46 |
| 1730223000 | 8792.25 | -9.25 | -0.11 | 8787 | 8792.25 | 8787 | 2504 |
| 1730136600 | 8801.5 | -19 | -0.22 | 8836.5 | 8836.5 | 8801.5 | 81 |
| 1729873800 | 8820.5 | 37 | 0.42 | 8784.5 | 8820.5 | 8784.5 | 4439 |
| 1729787400 | 8783.5 | -10 | -0.11 | 8780 | 8783.5 | 8780 | 510 |
| 1729701000 | 8793.5 | -21.75 | -0.25 | 8837 | 8837 | 8793.5 | 793 |
| 1729614600 | 8815.25 | 24.5 | 0.28 | 8815.25 | 8815.25 | 8815.25 | 171 |
| 1729528200 | 8790.75 | -12.75 | -0.14 | 8816 | 8816 | 8790.75 | 2660 |
| 1729269000 | 8803.5 | -25.25 | -0.29 | 8778 | 8803.5 | 8778 | 1921 |
| 1729182600 | 8828.75 | 49.5 | 0.56 | 8828.75 | 8828.75 | 8828.75 | 0 |
| 1729096200 | 8779.25 | 34 | 0.39 | 8783 | 8783 | 8764 | 2128 |
| 1729009800 | 8745.25 | -34 | -0.39 | 8782 | 8782 | 8745.25 | 1631 |
| 1728923400 | 8779.25 | 73.25 | 0.84 | 8779.5 | 8779.5 | 8779.25 | 1184 |
| 1728664200 | 8706 | 21.5 | 0.25 | 8667 | 8706 | 8667 | 747 |
| 1728577800 | 8684.5 | 35 | 0.40 | 8662.5 | 8684.5 | 8659 | 3184 |
| 1728491400 | 8649.5 | 56.25 | 0.65 | 8649.5 | 8649.5 | 8649.5 | 0 |
| 1728405000 | 8593.25 | 4.75 | 0.06 | 8530.5 | 8593.25 | 8530.5 | 703 |
| 1728318600 | 8588.5 | 49.5 | 0.58 | 8569 | 8588.5 | 8569 | 7900 |
| 1728059400 | 8539 | 28.25 | 0.33 | 8494.5 | 8539 | 8494.5 | 7556 |
| 1727973000 | 8510.75 | 69 | 0.82 | 8510.75 | 8510.75 | 8510.75 | 0 |
| 1727886600 | 8441.75 | 31.25 | 0.37 | 8389 | 8441.75 | 8389 | 693 |
| 1727800200 | 8410.5 | 26.25 | 0.31 | 8450 | 8457.5 | 8383 | 11812 |
| 1727713800 | 8384.25 | -27.25 | -0.32 | 8394.5 | 8396 | 8363.5 | 10076 |
| 1727454600 | 8411.5 | 34.75 | 0.41 | 8407 | 8414 | 8398 | 6497 |
| 1727368200 | 8376.75 | -25.5 | -0.30 | 8457.5 | 8457.5 | 8372.5 | 280 |
| 1727281800 | 8402.25 | 30 | 0.36 | 8402.25 | 8402.25 | 8402.25 | 344 |
| 1727195400 | 8372.25 | -17.25 | -0.21 | 8372.25 | 8372.25 | 8372.25 | 4 |
| 1727109000 | 8389.5 | 5 | 0.06 | 8424 | 8430.5 | 8389 | 15413 |
| 1726849800 | 8384.5 | -48.75 | -0.58 | 8384.5 | 8384.5 | 8384.5 | 58 |
| 1726763400 | 8433.25 | 80.75 | 0.97 | 8398 | 8433.25 | 8398 | 156 |
| 1726677000 | 8352.5 | -59.75 | -0.71 | 8352.5 | 8352.5 | 8352.5 | 0 |
| 1726590600 | 8412.25 | 86.5 | 1.04 | 8390 | 8416.5 | 8390 | 697 |
| 1726504200 | 8325.75 | -57.25 | -0.68 | 8363 | 8363 | 8325.75 | 11 |
| 1726245000 | 8383 | 60.25 | 0.72 | 8353.5 | 8383 | 8353.5 | 171 |
| 1726158600 | 8322.75 | 157.75 | 1.93 | 8360.5 | 8360.5 | 8322.75 | 1201 |
| 1726072200 | 8165 | -51.5 | -0.63 | 8190.5 | 8196.5 | 8165 | 4529 |
| 1725985800 | 8216.5 | 54.75 | 0.67 | 8204.5 | 8216.5 | 8204.5 | 1321 |
| 1725899400 | 8161.75 | 91.5 | 1.13 | 8150.5 | 8164 | 8150.5 | 1286 |
| 1725640200 | 8070.25 | -96.5 | -1.18 | 8157 | 8194 | 8070.25 | 7142 |
| 1725553800 | 8166.75 | -65.25 | -0.79 | 8230 | 8237.5 | 8166.75 | 200 |
| 1725467400 | 8232 | -97.5 | -1.17 | 8206 | 8236.5 | 8206 | 2030 |
| 1725381000 | 8329.5 | -76.25 | -0.91 | 8378 | 8378 | 8329.5 | 170 |
| 1725294600 | 8405.75 | 69.25 | 0.83 | 8406.5 | 8407 | 8405.75 | 46 |
| 1725035400 | 8336.5 | -37.75 | -0.45 | 8327.5 | 8361 | 8327.5 | 893 |
| 1724949000 | 8374.25 | 84.75 | 1.02 | 8341.5 | 8374.25 | 8341.5 | 2306 |
| 1724862600 | 8289.5 | -18.5 | -0.22 | 8326 | 8326 | 8289.5 | 439 |
| 1724776200 | 8308 | -21.25 | -0.26 | 8318 | 8321 | 8289 | 1530 |
| 1724430600 | 8329.25 | -46.75 | -0.56 | 8348 | 8370.5 | 8297.5 | 20590 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
