Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742405400 | 97.1 | 0 | 0.01 | 97.1 | 97.1 | 97.1 | 0 |
| 1742319000 | 97.095 | -0.01 | -0.01 | 97.095 | 97.095 | 97.095 | 0 |
| 1742232600 | 97.1 | 0 | 0.01 | 97.1 | 97.1 | 97.1 | 0 |
| 1741973400 | 97.095 | 0.04 | 0.04 | 97.095 | 97.095 | 97.095 | 0 |
| 1741887000 | 97.055 | 0.05 | 0.05 | 97.055 | 97.055 | 97.055 | 0 |
| 1741800600 | 97.005 | -0.03 | -0.03 | 97.005 | 97.005 | 97.005 | 0 |
| 1741714200 | 97.035 | 0.03 | 0.03 | 97.035 | 97.035 | 97.035 | 0 |
| 1741627800 | 97.005 | 0.01 | 0.01 | 97.005 | 97.005 | 97.005 | 0 |
| 1741368600 | 96.995 | 0.02 | 0.02 | 96.995 | 96.995 | 96.995 | 0 |
| 1741282200 | 96.975 | 0.05 | 0.05 | 96.975 | 96.975 | 96.975 | 0 |
| 1741195800 | 96.925 | -0.04 | -0.04 | 96.925 | 96.925 | 96.925 | 0 |
| 1741109400 | 96.96 | 0.05 | 0.06 | 96.96 | 96.96 | 96.96 | 0 |
| 1741023000 | 96.905 | -0.02 | -0.02 | 96.905 | 96.905 | 96.905 | 0 |
| 1740763800 | 96.92 | 0.02 | 0.02 | 96.92 | 96.92 | 96.92 | 0 |
| 1740677400 | 96.905 | 0.04 | 0.04 | 96.905 | 96.905 | 96.905 | 0 |
| 1740591000 | 96.865 | -0.03 | -0.03 | 96.865 | 96.865 | 96.865 | 0 |
| 1740504600 | 96.89 | 0.06 | 0.06 | 96.89 | 96.89 | 96.89 | 0 |
| 1740418200 | 96.835 | 0 | 0.01 | 96.835 | 96.835 | 96.835 | 0 |
| 1740159000 | 96.83 | 0.02 | 0.02 | 96.83 | 96.83 | 96.83 | 0 |
| 1740072600 | 96.81 | 0.05 | 0.05 | 96.81 | 96.81 | 96.81 | 0 |
| 1739986200 | 96.76 | -0.02 | -0.02 | 96.76 | 96.76 | 96.76 | 0 |
| 1739899800 | 96.775 | -0.01 | -0.01 | 96.775 | 96.775 | 96.775 | 0 |
| 1739813400 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1739554200 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1739467800 | 96.78 | 0.06 | 0.06 | 96.78 | 96.78 | 96.78 | 0 |
| 1739381400 | 96.725 | 0.02 | 0.02 | 96.725 | 96.725 | 96.725 | 0 |
| 1739295000 | 96.71 | -0.03 | -0.03 | 96.71 | 96.71 | 96.71 | 0 |
| 1739208600 | 96.74 | 0.04 | 0.04 | 96.74 | 96.74 | 96.74 | 0 |
| 1738949400 | 96.7 | 0.01 | 0.01 | 96.7 | 96.7 | 96.7 | 0 |
| 1738863000 | 96.695 | 0.02 | 0.03 | 96.695 | 96.695 | 96.695 | 0 |
| 1738776600 | 96.67 | 0.05 | 0.05 | 96.67 | 96.67 | 96.67 | 0 |
| 1738690200 | 96.62 | 0.01 | 0.01 | 96.62 | 96.62 | 96.62 | 0 |
| 1738603800 | 96.615 | 0.05 | 0.05 | 96.615 | 96.615 | 96.615 | 0 |
| 1738344600 | 96.565 | 0.02 | 0.02 | 96.565 | 96.565 | 96.565 | 0 |
| 1738258200 | 96.55 | 0.11 | 0.11 | 96.55 | 96.55 | 96.55 | 0 |
| 1738171800 | 96.445 | 0 | 0.00 | 96.445 | 96.445 | 96.445 | 0 |
| 1738085400 | 96.445 | -0.04 | -0.04 | 96.445 | 96.445 | 96.445 | 0 |
| 1737999000 | 96.485 | 0.05 | 0.05 | 96.485 | 96.485 | 96.485 | 0 |
| 1737739800 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1737653400 | 96.435 | 0.09 | 0.09 | 96.435 | 96.435 | 96.435 | 0 |
| 1737567000 | 96.345 | -0.01 | -0.01 | 96.345 | 96.345 | 96.345 | 0 |
| 1737480600 | 96.355 | 0.02 | 0.02 | 96.355 | 96.355 | 96.355 | 0 |
| 1737394200 | 96.335 | 0.03 | 0.03 | 96.335 | 96.335 | 96.335 | 0 |
| 1737135000 | 96.305 | 0.01 | 0.01 | 96.305 | 96.305 | 96.305 | 0 |
| 1737048600 | 96.295 | 0.11 | 0.11 | 96.295 | 96.295 | 96.295 | 0 |
| 1736962200 | 96.19 | 0.09 | 0.09 | 96.19 | 96.19 | 96.19 | 0 |
| 1736875800 | 96.1 | 0.02 | 0.03 | 96.1 | 96.1 | 96.1 | 0 |
| 1736789400 | 96.075 | -0.02 | -0.02 | 96.075 | 96.075 | 96.075 | 0 |
| 1736530200 | 96.09 | -0.01 | -0.01 | 96.09 | 96.09 | 96.09 | 0 |
| 1736443800 | 96.1 | 0.05 | 0.06 | 96.1 | 96.1 | 96.1 | 0 |
| 1736357400 | 96.045 | -0.02 | -0.02 | 96.045 | 96.045 | 96.045 | 0 |
| 1736271000 | 96.065 | -0.01 | -0.01 | 96.065 | 96.065 | 96.065 | 0 |
| 1736184600 | 96.075 | 0 | 0.00 | 96.075 | 96.075 | 96.075 | 0 |
| 1735925400 | 96.075 | -0.01 | -0.01 | 96.075 | 96.075 | 96.075 | 0 |
| 1735839000 | 96.08 | 0.06 | 0.06 | 96.08 | 96.08 | 96.08 | 0 |
| 1735666200 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1735579800 | 96.02 | 0.05 | 0.05 | 96.02 | 96.02 | 96.02 | 0 |
| 1735320600 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1735061400 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1734975000 | 95.975 | 0 | 0.01 | 95.975 | 95.975 | 95.975 | 0 |
| 1734715800 | 95.97 | 0.05 | 0.06 | 95.97 | 95.97 | 95.97 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
