Glaxosmsc 26 Historische Daten - 43NJ | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Glaxosmsc 26 (43NJ)
Glaxosmsc 26 (43NJ) Historisch

Glaxosmsc 26 (43NJ)

101,95

0,00

(0,00%)

Geschlossen 26 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735061400	101.95	0	0.00	101.95	101.95	101.95	0
1734975000	101.95	0	0.00	101.95	101.95	101.95	0
1734715800	101.95	0	0.00	101.95	101.95	101.95	0
1734629400	101.95	0	0.00	101.95	101.95	101.95	0
1734543000	101.95	0	0.00	101.95	101.95	101.95	0
1734456600	101.95	0	0.00	101.95	101.95	101.95	0
1734370200	101.95	0	0.00	101.95	101.95	101.95	0
1734111000	101.95	0	0.00	101.95	101.95	101.95	0
1734024600	101.95	0	0.00	101.95	101.95	101.95	0
1733938200	101.95	0	0.00	101.95	101.95	101.95	0
1733851800	101.95	0	0.00	101.95	101.95	101.95	0
1733765400	101.95	0	0.00	101.95	101.95	101.95	0
1733506200	101.95	0	0.00	101.95	101.95	101.95	0
1733419800	101.95	0	0.00	101.95	101.95	101.95	0
1733333400	101.95	0	0.00	101.95	101.95	101.95	0
1733247000	101.95	0	0.00	101.95	101.95	101.95	0
1733160600	101.95	0	0.00	101.95	101.95	101.95	0
1732901400	101.95	0	0.00	101.95	101.95	101.95	0
1732815000	101.95	0	0.00	101.95	101.95	101.95	0
1732728600	101.95	0	0.00	101.95	101.95	101.95	0
1732642200	101.95	0	0.00	101.95	101.95	101.95	0
1732555800	101.95	0	0.00	101.95	101.95	101.95	0
1732296600	101.95	0	0.00	101.95	101.95	101.95	0
1732210200	101.95	0	0.00	101.95	101.95	101.95	0
1732123800	101.95	0	0.00	101.95	101.95	101.95	0
1732037400	101.95	0	0.00	101.95	101.95	101.95	0
1731951000	101.95	0	0.00	101.95	101.95	101.95	0
1731691800	101.95	0	0.00	101.95	101.95	101.95	0
1731605400	101.95	0	0.00	101.95	101.95	101.95	0
1731519000	101.95	0	0.00	101.95	101.95	101.95	0
1731432600	101.95	0	0.00	101.95	101.95	101.95	0
1731346200	101.95	0	0.00	101.95	101.95	101.95	0
1731087000	101.95	0	0.00	101.95	101.95	101.95	0
1731000600	101.95	0	0.00	101.95	101.95	101.95	0
1730914200	101.95	0	0.00	101.95	101.95	101.95	0
1730827800	101.95	0	0.00	101.95	101.95	101.95	0
1730741400	101.95	0	0.00	101.95	101.95	101.95	0
1730482200	101.95	0	0.00	101.95	101.95	101.95	0
1730395800	101.95	0	0.00	101.95	101.95	101.95	0
1730309400	101.95	0	0.00	101.95	101.95	101.95	0
1730223000	101.95	0	0.00	101.95	101.95	101.95	0
1730136600	101.95	0	0.00	101.95	101.95	101.95	0
1729873800	101.95	0	0.00	101.95	101.95	101.95	0
1729787400	101.95	0	0.00	101.95	101.95	101.95	0
1729701000	101.95	0	0.00	101.95	101.95	101.95	0
1729614600	101.95	0	0.00	101.95	101.95	101.95	0
1729528200	101.95	0	0.00	101.95	101.95	101.95	0
1729269000	101.95	0	0.00	101.95	101.95	101.95	0
1729182600	101.95	0	0.00	101.95	101.95	101.95	0
1729096200	101.95	0	0.00	101.95	101.95	101.95	0
1729009800	101.95	0	0.00	101.95	101.95	101.95	0
1728923400	101.95	0	0.00	101.95	101.95	101.95	0
1728664200	101.95	0	0.00	101.95	101.95	101.95	0
1728577800	101.95	0	0.00	101.95	101.95	101.95	0
1728491400	101.95	0	0.00	101.95	101.95	101.95	0
1728405000	101.95	0	0.00	101.95	101.95	101.95	0
1728318600	101.95	0	0.00	101.95	101.95	101.95	0
1728059400	101.95	0	0.00	101.95	101.95	101.95	0
1727973000	101.95	0	0.00	101.95	101.95	101.95	0
1727886600	101.95	0	0.00	101.95	101.95	101.95	0
1727800200	101.95	0	0.00	101.95	101.95	101.95	0
1727713800	101.95	0	0.00	101.95	101.95	101.95	0
1727454600	101.95	0	0.00	101.95	101.95	101.95	0
1727368200	101.95	0	0.00	101.95	101.95	101.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen