Severn T.6q%bd Historische Daten - 41NW | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Severn T.6q%bd (41NW)

104,725

0,00

(0,00%)

Geschlossen 10 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741368600	104.725	0.1	0.10	104.725	104.725	104.725	0
1741282200	104.625	0.03	0.02	104.625	104.625	104.625	0
1741195800	104.6	-0.45	-0.43	104.6	104.6	104.6	0
1741109400	105.05	0.02	0.02	105.05	105.05	105.05	0
1741023000	105.025	-0.13	-0.12	105.025	105.025	105.025	0
1740763800	105.15	0.05	0.05	105.15	105.15	105.15	0
1740677400	105.1	-0.03	-0.02	105.1	105.1	105.1	0
1740591000	105.125	-0.03	-0.02	105.125	105.125	105.125	0
1740504600	105.15	0.18	0.17	105.15	105.15	105.15	0
1740418200	104.975	-0.03	-0.02	104.975	104.975	104.975	0
1740159000	105	0.13	0.12	105	105	105	0
1740072600	104.875	0.05	0.05	104.875	104.875	104.875	0
1739986200	104.825	-0.25	-0.24	104.825	104.825	104.825	0
1739899800	105.075	-0.05	-0.05	105.075	105.075	105.075	0
1739813400	105.125	-0.03	-0.02	105.125	105.125	105.125	0
1739554200	105.15	-0.03	-0.02	105.15	105.15	105.15	0
1739467800	105.175	0.08	0.07	105.175	105.175	105.175	0
1739381400	105.1	-0.08	-0.07	105.1	105.1	105.1	0
1739295000	105.175	-0.13	-0.12	105.175	105.175	105.175	0
1739208600	105.3	0.1	0.10	105.3	105.3	105.3	0
1738949400	105.2	-0.08	-0.07	105.2	105.2	105.2	0
1738863000	105.275	-0.08	-0.07	105.275	105.275	105.275	0
1738776600	105.35	0.63	0.60	105.35	105.35	105.35	0
1738690200	104.725	0	0.00	104.725	104.725	104.725	0
1738603800	104.725	0.25	0.24	104.725	104.725	104.725	0
1738344600	104.475	0.1	0.10	104.475	104.475	104.475	0
1738258200	104.375	0.13	0.12	104.375	104.375	104.375	0
1738171800	104.25	0	0.00	104.25	104.25	104.25	0
1738085400	104.25	-0.05	-0.05	104.25	104.25	104.25	0
1737999000	104.3	0.2	0.19	104.3	104.3	104.3	0
1737739800	104.1	-0.03	-0.02	104.1	104.1	104.1	0
1737653400	104.125	0	0.00	104.125	104.125	104.125	0
1737567000	104.125	-0.03	-0.02	104.125	104.125	104.125	0
1737480600	104.15	0.1	0.10	104.15	104.15	104.15	0
1737394200	104.05	0	0.00	104.05	104.05	104.05	0
1737135000	104.05	0.08	0.07	104.05	104.05	104.05	0
1737048600	103.975	0.15	0.14	103.975	103.975	103.975	0
1736962200	103.825	0.3	0.29	103.825	103.825	103.825	0
1736875800	103.525	-0.05	-0.05	103.525	103.525	103.525	0
1736789400	103.575	-0.1	-0.10	103.575	103.575	103.575	0
1736530200	103.675	-0.05	-0.05	103.675	103.675	103.675	0
1736443800	103.725	-0.7	-0.67	103.725	103.725	103.725	0
1736357400	104.425	-0.08	-0.07	104.425	104.425	104.425	0
1736271000	104.5	0	0.00	104.5	104.5	104.5	0
1736184600	104.5	0	0.00	104.5	104.5	104.5	0
1735925400	104.5	0.05	0.05	104.5	104.5	104.5	0
1735839000	104.45	0.03	0.03	104.45	104.45	104.45	0
1735666200	104.415	0	0.00	104.415	104.415	104.415	0
1735579800	104.415	0	0.00	104.415	104.415	104.415	0
1735320600	104.415	0	0.00	104.415	104.415	104.415	0
1735061400	104.415	0	0.00	104.415	104.415	104.415	0
1734975000	104.415	0	0.00	104.415	104.415	104.415	0
1734715800	104.415	0	0.00	104.415	104.415	104.415	0
1734629400	104.415	-0.06	-0.06	104.415	104.415	104.415	0
1734543000	104.475	-0.05	-0.05	104.475	104.475	104.475	0
1734456600	104.525	-0.08	-0.07	104.525	104.525	104.525	0
1734370200	104.6	0	0.00	104.6	104.6	104.6	0
1734111000	104.6	0	0.00	104.6	104.6	104.6	0
1734024600	104.6	0	0.00	104.6	104.6	104.6	0
1733938200	104.6	0	0.00	104.6	104.6	104.6	0
1733851800	104.6	0	0.00	104.6	104.6	104.6	0

Siren ETF Trust Siren Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen