Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 104.375 | 0.13 | 0.12 | 104.375 | 104.375 | 104.375 | 0 |
| 1743096600 | 104.25 | -0.03 | -0.02 | 104.25 | 104.25 | 104.25 | 0 |
| 1743010200 | 104.275 | 0.03 | 0.02 | 104.275 | 104.275 | 104.275 | 0 |
| 1742923800 | 104.25 | -0.15 | -0.14 | 104.25 | 104.25 | 104.25 | 0 |
| 1742837400 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1742578200 | 104.4 | -0.1 | -0.10 | 104.4 | 104.4 | 104.4 | 0 |
| 1742491800 | 104.5 | -0.08 | -0.07 | 104.5 | 104.5 | 104.5 | 0 |
| 1742405400 | 104.575 | 0 | 0.00 | 104.575 | 104.575 | 104.575 | 0 |
| 1742319000 | 104.575 | -0.08 | -0.07 | 104.575 | 104.575 | 104.575 | 0 |
| 1742232600 | 104.65 | 0.03 | 0.02 | 104.65 | 104.65 | 104.65 | 0 |
| 1741973400 | 104.625 | 0.03 | 0.02 | 104.625 | 104.625 | 104.625 | 0 |
| 1741887000 | 104.6 | 0.02 | 0.02 | 104.6 | 104.6 | 104.6 | 0 |
| 1741800600 | 104.575 | -0.13 | -0.12 | 104.575 | 104.575 | 104.575 | 0 |
| 1741714200 | 104.7 | -0.03 | -0.02 | 104.7 | 104.7 | 104.7 | 0 |
| 1741627800 | 104.725 | 0 | 0.00 | 104.725 | 104.725 | 104.725 | 0 |
| 1741368600 | 104.725 | 0.1 | 0.10 | 104.725 | 104.725 | 104.725 | 0 |
| 1741282200 | 104.625 | 0.03 | 0.02 | 104.625 | 104.625 | 104.625 | 0 |
| 1741195800 | 104.6 | -0.45 | -0.43 | 104.6 | 104.6 | 104.6 | 0 |
| 1741109400 | 105.05 | 0.02 | 0.02 | 105.05 | 105.05 | 105.05 | 0 |
| 1741023000 | 105.025 | -0.13 | -0.12 | 105.025 | 105.025 | 105.025 | 0 |
| 1740763800 | 105.15 | 0.05 | 0.05 | 105.15 | 105.15 | 105.15 | 0 |
| 1740677400 | 105.1 | -0.03 | -0.02 | 105.1 | 105.1 | 105.1 | 0 |
| 1740591000 | 105.125 | -0.03 | -0.02 | 105.125 | 105.125 | 105.125 | 0 |
| 1740504600 | 105.15 | 0.18 | 0.17 | 105.15 | 105.15 | 105.15 | 0 |
| 1740418200 | 104.975 | -0.03 | -0.02 | 104.975 | 104.975 | 104.975 | 0 |
| 1740159000 | 105 | 0.13 | 0.12 | 105 | 105 | 105 | 0 |
| 1740072600 | 104.875 | 0.05 | 0.05 | 104.875 | 104.875 | 104.875 | 0 |
| 1739986200 | 104.825 | -0.25 | -0.24 | 104.825 | 104.825 | 104.825 | 0 |
| 1739899800 | 105.075 | -0.05 | -0.05 | 105.075 | 105.075 | 105.075 | 0 |
| 1739813400 | 105.125 | -0.03 | -0.02 | 105.125 | 105.125 | 105.125 | 0 |
| 1739554200 | 105.15 | -0.03 | -0.02 | 105.15 | 105.15 | 105.15 | 0 |
| 1739467800 | 105.175 | 0.08 | 0.07 | 105.175 | 105.175 | 105.175 | 0 |
| 1739381400 | 105.1 | -0.08 | -0.07 | 105.1 | 105.1 | 105.1 | 0 |
| 1739295000 | 105.175 | -0.13 | -0.12 | 105.175 | 105.175 | 105.175 | 0 |
| 1739208600 | 105.3 | 0.1 | 0.10 | 105.3 | 105.3 | 105.3 | 0 |
| 1738949400 | 105.2 | -0.08 | -0.07 | 105.2 | 105.2 | 105.2 | 0 |
| 1738863000 | 105.275 | -0.08 | -0.07 | 105.275 | 105.275 | 105.275 | 0 |
| 1738776600 | 105.35 | 0.63 | 0.60 | 105.35 | 105.35 | 105.35 | 0 |
| 1738690200 | 104.725 | 0 | 0.00 | 104.725 | 104.725 | 104.725 | 0 |
| 1738603800 | 104.725 | 0.25 | 0.24 | 104.725 | 104.725 | 104.725 | 0 |
| 1738344600 | 104.475 | 0.1 | 0.10 | 104.475 | 104.475 | 104.475 | 0 |
| 1738258200 | 104.375 | 0.13 | 0.12 | 104.375 | 104.375 | 104.375 | 0 |
| 1738171800 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738085400 | 104.25 | -0.05 | -0.05 | 104.25 | 104.25 | 104.25 | 0 |
| 1737999000 | 104.3 | 0.2 | 0.19 | 104.3 | 104.3 | 104.3 | 0 |
| 1737739800 | 104.1 | -0.03 | -0.02 | 104.1 | 104.1 | 104.1 | 0 |
| 1737653400 | 104.125 | 0 | 0.00 | 104.125 | 104.125 | 104.125 | 0 |
| 1737567000 | 104.125 | -0.03 | -0.02 | 104.125 | 104.125 | 104.125 | 0 |
| 1737480600 | 104.15 | 0.1 | 0.10 | 104.15 | 104.15 | 104.15 | 0 |
| 1737394200 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1737135000 | 104.05 | 0.08 | 0.07 | 104.05 | 104.05 | 104.05 | 0 |
| 1737048600 | 103.975 | 0.15 | 0.14 | 103.975 | 103.975 | 103.975 | 0 |
| 1736962200 | 103.825 | 0.3 | 0.29 | 103.825 | 103.825 | 103.825 | 0 |
| 1736875800 | 103.525 | -0.05 | -0.05 | 103.525 | 103.525 | 103.525 | 0 |
| 1736789400 | 103.575 | -0.1 | -0.10 | 103.575 | 103.575 | 103.575 | 0 |
| 1736530200 | 103.675 | -0.05 | -0.05 | 103.675 | 103.675 | 103.675 | 0 |
| 1736443800 | 103.725 | -0.7 | -0.67 | 103.725 | 103.725 | 103.725 | 0 |
| 1736357400 | 104.425 | -0.08 | -0.07 | 104.425 | 104.425 | 104.425 | 0 |
| 1736271000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1736184600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1735925400 | 104.5 | 0.05 | 0.05 | 104.5 | 104.5 | 104.5 | 0 |
| 1735839000 | 104.45 | 0.03 | 0.03 | 104.45 | 104.45 | 104.45 | 0 |
| 1735666200 | 104.415 | 0 | 0.00 | 104.415 | 104.415 | 104.415 | 0 |
| 1735579800 | 104.415 | 0 | 0.00 | 104.415 | 104.415 | 104.415 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
