ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Severn T.6q%bd

Severn T.6q%bd (41NW)

104,375
0,125
(0,12%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743183000104.3750.130.12104.375104.375104.3750
1743096600104.25-0.03-0.02104.25104.25104.250
1743010200104.2750.030.02104.275104.275104.2750
1742923800104.25-0.15-0.14104.25104.25104.250
1742837400104.400.00104.4104.4104.40
1742578200104.4-0.1-0.10104.4104.4104.40
1742491800104.5-0.08-0.07104.5104.5104.50
1742405400104.57500.00104.575104.575104.5750
1742319000104.575-0.08-0.07104.575104.575104.5750
1742232600104.650.030.02104.65104.65104.650
1741973400104.6250.030.02104.625104.625104.6250
1741887000104.60.020.02104.6104.6104.60
1741800600104.575-0.13-0.12104.575104.575104.5750
1741714200104.7-0.03-0.02104.7104.7104.70
1741627800104.72500.00104.725104.725104.7250
1741368600104.7250.10.10104.725104.725104.7250
1741282200104.6250.030.02104.625104.625104.6250
1741195800104.6-0.45-0.43104.6104.6104.60
1741109400105.050.020.02105.05105.05105.050
1741023000105.025-0.13-0.12105.025105.025105.0250
1740763800105.150.050.05105.15105.15105.150
1740677400105.1-0.03-0.02105.1105.1105.10
1740591000105.125-0.03-0.02105.125105.125105.1250
1740504600105.150.180.17105.15105.15105.150
1740418200104.975-0.03-0.02104.975104.975104.9750
17401590001050.130.121051051050
1740072600104.8750.050.05104.875104.875104.8750
1739986200104.825-0.25-0.24104.825104.825104.8250
1739899800105.075-0.05-0.05105.075105.075105.0750
1739813400105.125-0.03-0.02105.125105.125105.1250
1739554200105.15-0.03-0.02105.15105.15105.150
1739467800105.1750.080.07105.175105.175105.1750
1739381400105.1-0.08-0.07105.1105.1105.10
1739295000105.175-0.13-0.12105.175105.175105.1750
1739208600105.30.10.10105.3105.3105.30
1738949400105.2-0.08-0.07105.2105.2105.20
1738863000105.275-0.08-0.07105.275105.275105.2750
1738776600105.350.630.60105.35105.35105.350
1738690200104.72500.00104.725104.725104.7250
1738603800104.7250.250.24104.725104.725104.7250
1738344600104.4750.10.10104.475104.475104.4750
1738258200104.3750.130.12104.375104.375104.3750
1738171800104.2500.00104.25104.25104.250
1738085400104.25-0.05-0.05104.25104.25104.250
1737999000104.30.20.19104.3104.3104.30
1737739800104.1-0.03-0.02104.1104.1104.10
1737653400104.12500.00104.125104.125104.1250
1737567000104.125-0.03-0.02104.125104.125104.1250
1737480600104.150.10.10104.15104.15104.150
1737394200104.0500.00104.05104.05104.050
1737135000104.050.080.07104.05104.05104.050
1737048600103.9750.150.14103.975103.975103.9750
1736962200103.8250.30.29103.825103.825103.8250
1736875800103.525-0.05-0.05103.525103.525103.5250
1736789400103.575-0.1-0.10103.575103.575103.5750
1736530200103.675-0.05-0.05103.675103.675103.6750
1736443800103.725-0.7-0.67103.725103.725103.7250
1736357400104.425-0.08-0.07104.425104.425104.4250
1736271000104.500.00104.5104.5104.50
1736184600104.500.00104.5104.5104.50
1735925400104.50.050.05104.5104.5104.50
1735839000104.450.030.03104.45104.45104.450
1735666200104.41500.00104.415104.415104.4150
1735579800104.41500.00104.415104.415104.4150

Kürzlich von Ihnen besucht

Delayed Upgrade Clock