Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3x Long Xpeng | 3XPE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,43 | 77,05 |
3XPE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3XPE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 72,43 | -4,62 | -6,00% | 72,43 | 72,43 | 72,43 | 0 |
02 Mai 2024 | 77,05 | 17,85 | 30,15% | 57,76 | 84,16 | 57,76 | 33.717 |
01 Mai 2024 | 59,20 | 2,76 | 4,88% | 59,20 | 59,20 | 59,20 | 0 |
30 Apr 2024 | 56,445 | 2,04 | 3,74% | 56,445 | 56,445 | 56,445 | 0 |
29 Apr 2024 | 54,41 | 2,72 | 5,26% | 54,41 | 54,41 | 54,41 | 0 |
26 Apr 2024 | 51,69 | 12,92 | 33,32% | 51,69 | 51,69 | 51,69 | 0 |
25 Apr 2024 | 38,77 | -2,18 | -5,31% | 38,77 | 38,77 | 38,77 | 0 |
24 Apr 2024 | 40,945 | 1,08 | 2,71% | 43,85 | 50,565 | 40,355 | 22.891 |
23 Apr 2024 | 39,865 | 3,44 | 9,44% | 39,865 | 39,865 | 39,865 | 0 |
22 Apr 2024 | 36,425 | -3,07 | -7,77% | 36,425 | 36,425 | 36,425 | 0 |
19 Apr 2024 | 39,495 | -4,01 | -9,22% | 39,495 | 39,495 | 39,495 | 0 |
18 Apr 2024 | 43,505 | -1,91 | -4,20% | 43,505 | 43,505 | 43,505 | 0 |
17 Apr 2024 | 45,41 | 3,43 | 8,17% | 46,13 | 48,21 | 42,86 | 3.591 |
16 Apr 2024 | 41,98 | -1,43 | -3,28% | 41,98 | 41,98 | 41,98 | 0 |
15 Apr 2024 | 43,405 | -8,56 | -16,46% | 49,13 | 56,53 | 39,115 | 4.560 |
12 Apr 2024 | 51,96 | -13,67 | -20,83% | 53,30 | 53,945 | 42,83 | 24.583 |
11 Apr 2024 | 65,63 | 3,45 | 5,55% | 65,63 | 65,63 | 65,63 | 0 |
10 Apr 2024 | 62,18 | 0,20 | 0,31% | 62,18 | 62,18 | 62,18 | 0 |
09 Apr 2024 | 61,985 | 14,13 | 29,53% | 61,985 | 61,985 | 61,985 | 0 |
08 Apr 2024 | 47,855 | -4,65 | -8,85% | 47,855 | 47,855 | 47,855 | 0 |
05 Apr 2024 | 52,50 | -1,28 | -2,37% | 52,50 | 52,50 | 52,50 | 0 |