Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1543.5 | 83 | 5.68 | 1480 | 1555.25 | 1456 | 16537 |
| 1743096600 | 1460.5 | 22 | 1.53 | 1453.5 | 1489.75 | 1419.75 | 16565 |
| 1743010200 | 1438.5 | 32.25 | 2.29 | 1411 | 1455.5 | 1391.25 | 9763 |
| 1742923800 | 1406.25 | -14.25 | -1.00 | 1417.5 | 1452 | 1380.75 | 12768 |
| 1742837400 | 1420.5 | -86.5 | -5.74 | 1449.5 | 1461.75 | 1403 | 36449 |
| 1742578200 | 1507 | 23.25 | 1.57 | 1497 | 1552.5 | 1485.75 | 23305 |
| 1742491800 | 1483.75 | -0.75 | -0.05 | 1456.5 | 1520.75 | 1438 | 30901 |
| 1742405400 | 1484.5 | -32.75 | -2.16 | 1486 | 1487.5 | 1482.75 | 704 |
| 1742319000 | 1517.25 | 21.25 | 1.42 | 1482.5 | 1542.5 | 1468 | 13293 |
| 1742232600 | 1496 | -41.5 | -2.70 | 1539.5 | 1548.75 | 1474.75 | 6060 |
| 1741973400 | 1537.5 | -61.5 | -3.85 | 1586.5 | 1588.75 | 1510.5 | 37343 |
| 1741887000 | 1599 | 69.25 | 4.53 | 1574 | 1606.75 | 1531.5 | 29503 |
| 1741800600 | 1529.75 | -39 | -2.49 | 1500 | 1593.75 | 1468.25 | 47707 |
| 1741714200 | 1568.75 | 54 | 3.56 | 1518.5 | 1593.25 | 1498.75 | 34805 |
| 1741627800 | 1514.75 | 31.5 | 2.12 | 1464 | 1527.5 | 1450.5 | 26902 |
| 1741368600 | 1483.25 | 80 | 5.70 | 1424.5 | 1486.5 | 1393.75 | 34288 |
| 1741282200 | 1403.25 | -35 | -2.43 | 1389.5 | 1450.75 | 1383 | 20586 |
| 1741195800 | 1438.25 | -27 | -1.84 | 1401 | 1448.75 | 1379 | 8016 |
| 1741109400 | 1465.25 | 133.5 | 10.02 | 1381 | 1478.25 | 1366.5 | 50450 |
| 1741023000 | 1331.75 | -58.75 | -4.23 | 1328.5 | 1359 | 1283 | 37414 |
| 1740763800 | 1390.5 | 60.25 | 4.53 | 1390 | 1411.25 | 1363.5 | 54157 |
| 1740677400 | 1330.25 | 37.75 | 2.92 | 1308.5 | 1362 | 1279.25 | 42934 |
| 1740591000 | 1292.5 | -55.5 | -4.12 | 1312.5 | 1326.75 | 1279 | 20904 |
| 1740504600 | 1348 | 58.25 | 4.52 | 1321.5 | 1358 | 1289.5 | 12522 |
| 1740418200 | 1289.75 | 42.25 | 3.39 | 1277.5 | 1320.75 | 1259.5 | 35381 |
| 1740159000 | 1247.5 | 9.5 | 0.77 | 1225.5 | 1286.5 | 1209.75 | 5864 |
| 1740072600 | 1238 | 11.5 | 0.94 | 1223.5 | 1260 | 1207.5 | 28198 |
| 1739986200 | 1226.5 | -0.25 | -0.02 | 1220.5 | 1246.5 | 1208.25 | 9697 |
| 1739899800 | 1226.75 | 5 | 0.41 | 1218.5 | 1280.25 | 1213 | 2101 |
| 1739813400 | 1221.75 | -6.5 | -0.53 | 1227 | 1235 | 1213.75 | 22389 |
| 1739554200 | 1228.25 | -26.5 | -2.11 | 1229 | 1245 | 1210.5 | 47716 |
| 1739467800 | 1254.75 | -51.25 | -3.92 | 1284.5 | 1320 | 1239 | 14537 |
| 1739381400 | 1306 | 26.25 | 2.05 | 1273 | 1332.75 | 1265.25 | 29978 |
| 1739295000 | 1279.75 | -4.75 | -0.37 | 1294.5 | 1311 | 1263.25 | 6217 |
| 1739208600 | 1284.5 | -13.25 | -1.02 | 1278.5 | 1291 | 1265.25 | 9214 |
| 1738949400 | 1297.75 | 28 | 2.21 | 1267 | 1313 | 1239.25 | 8198 |
| 1738863000 | 1269.75 | -19.75 | -1.53 | 1270 | 1299.75 | 1254.75 | 11628 |
| 1738776600 | 1289.5 | 1.75 | 0.14 | 1289.5 | 1289.5 | 1289.5 | 4120 |
| 1738690200 | 1287.75 | -34 | -2.57 | 1326 | 1346.75 | 1282.5 | 25008 |
| 1738603800 | 1321.75 | 73.25 | 5.87 | 1376 | 1395 | 1307.25 | 63914 |
| 1738344600 | 1248.5 | -33.5 | -2.61 | 1258 | 1270.5 | 1233.5 | 13849 |
| 1738258200 | 1282 | -6.25 | -0.49 | 1272.5 | 1305.75 | 1257.5 | 30629 |
| 1738171800 | 1288.25 | -5.5 | -0.43 | 1287 | 1300 | 1270.5 | 54439 |
| 1738085400 | 1293.75 | -27.5 | -2.08 | 1302 | 1329.5 | 1272.25 | 1374 |
| 1737999000 | 1321.25 | 83.75 | 6.77 | 1313 | 1363.25 | 1302.5 | 2480 |
| 1737739800 | 1237.5 | -29 | -2.29 | 1253 | 1289.75 | 1221.25 | 6542 |
| 1737653400 | 1266.5 | -2.75 | -0.22 | 1284 | 1303.75 | 1254.25 | 20073 |
| 1737567000 | 1269.25 | -41.25 | -3.15 | 1281.5 | 1286.75 | 1264.75 | 318 |
| 1737480600 | 1310.5 | -5.25 | -0.40 | 1328.5 | 1342.25 | 1303.5 | 8645 |
| 1737394200 | 1315.75 | -21 | -1.57 | 1338 | 1370.25 | 1290 | 2808 |
| 1737135000 | 1336.75 | -32.25 | -2.36 | 1378.5 | 1385.5 | 1328.5 | 50898 |
| 1737048600 | 1369 | -15.25 | -1.10 | 1371 | 1394.5 | 1352.5 | 4594 |
| 1736962200 | 1384.25 | -80.5 | -5.50 | 1450.5 | 1460.25 | 1361.25 | 6624 |
| 1736875800 | 1464.75 | -33.5 | -2.24 | 1441 | 1472.5 | 1414 | 28002 |
| 1736789400 | 1498.25 | 25.5 | 1.73 | 1493 | 1531.75 | 1480.5 | 1840 |
| 1736530200 | 1472.75 | 72.75 | 5.20 | 1400 | 1478 | 1388 | 1886 |
| 1736443800 | 1400 | 7 | 0.50 | 1402 | 1415.5 | 1376.5 | 1422 |
| 1736357400 | 1393 | 49.25 | 3.67 | 1388 | 1413.25 | 1370 | 25563 |
| 1736271000 | 1343.75 | 47.75 | 3.68 | 1317.5 | 1368.5 | 1302.75 | 334 |
| 1736184600 | 1296 | -80.5 | -5.85 | 1333.5 | 1349.5 | 1286.5 | 16540 |
| 1735925400 | 1376.5 | -17.25 | -1.24 | 1397 | 1412.25 | 1361.25 | 396 |
| 1735839000 | 1393.75 | 41.75 | 3.09 | 1361.5 | 1415.25 | 1346.25 | 27497 |
| 1735666200 | 1352 | -22.5 | -1.64 | 1371 | 1373.25 | 1347.5 | 81 |
| 1735579800 | 1374.5 | 55.5 | 4.21 | 1353 | 1397.5 | 1347.5 | 6790 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
