Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3x Uber | 3UBR | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,80 | 11,71% | 103,0345 | 17:35:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 103,0345 | 92,2345 |
3UBR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3UBR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103,0345 | 10,80 | 11,71% | 103,0345 | 103,0345 | 103,0345 | 106 |
| 27 Jun 2024 | 92,2345 | -2,74 | -2,88% | 96,961 | 96,961 | 91,8375 | 198 |
| 26 Jun 2024 | 94,9745 | 0,65 | 0,69% | 96,39 | 96,39 | 94,468 | 533 |
| 25 Jun 2024 | 94,3205 | 1,55 | 1,67% | 94,3205 | 94,3205 | 94,3205 | 1.125 |
| 24 Jun 2024 | 92,773 | 2,37 | 2,62% | 92,773 | 92,773 | 92,773 | 2.324 |
| 21 Jun 2024 | 90,4045 | -0,85 | -0,93% | 93,05 | 94,229 | 87,618 | 3.578 |
| 20 Jun 2024 | 91,254 | -1,55 | -1,67% | 91,254 | 91,254 | 91,254 | 94 |
| 19 Jun 2024 | 92,80 | 2,49 | 2,75% | 89,636 | 95,6065 | 89,636 | 3.399 |
| 18 Jun 2024 | 90,312 | -1,24 | -1,35% | 90,312 | 90,312 | 90,312 | 4.947 |
| 17 Jun 2024 | 91,547 | 1,33 | 1,48% | 91,547 | 91,547 | 91,547 | 69 |
| 14 Jun 2024 | 90,2125 | -2,15 | -2,33% | 90,2125 | 90,2125 | 90,2125 | 2.143 |
| 13 Jun 2024 | 92,362 | -5,84 | -5,95% | 96,605 | 106,5455 | 91,173 | 13.108 |
| 12 Jun 2024 | 98,203 | 13,66 | 16,16% | 91,013 | 100,6175 | 80,4525 | 40.256 |
| 11 Jun 2024 | 84,5435 | -3,71 | -4,21% | 84,5435 | 84,5435 | 84,5435 | 757 |
| 10 Jun 2024 | 88,2575 | 1,47 | 1,70% | 88,2575 | 88,2575 | 88,2575 | 86 |
| 07 Jun 2024 | 86,786 | 3,13 | 3,74% | 82,791 | 91,2635 | 80,3655 | 32.160 |
| 06 Jun 2024 | 83,6535 | 8,05 | 10,65% | 82,528 | 85,2725 | 81,689 | 9.895 |
| 05 Jun 2024 | 75,6015 | 3,34 | 4,62% | 73,416 | 76,256 | 73,416 | 3.640 |
| 04 Jun 2024 | 72,2615 | 4,32 | 6,36% | 68,208 | 74,207 | 64,8215 | 14.470 |
| 03 Jun 2024 | 67,939 | -0,70 | -1,01% | 68,067 | 69,397 | 67,1515 | 13.238 |
| 31 Mai 2024 | 68,6355 | -4,48 | -6,13% | 68,6355 | 68,6355 | 68,6355 | 1.848 |
| 30 Mai 2024 | 73,118 | 0,83 | 1,15% | 76,253 | 76,253 | 71,304 | 6.059 |
| 29 Mai 2024 | 72,29 | 3,55 | 5,17% | 72,29 | 72,29 | 72,29 | 2.078 |
