Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3x Tesla | 3TSL | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.151,15 | 1.051,05 | 1.252,425 | 1.135,45 | 1.147,175 |
3TSL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3TSL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.135,45 | -11,73 | -1,02% | 1.151,15 | 1.252,425 | 1.051,05 | 30.741 |
02 Mai 2024 | 1.147,175 | -12,33 | -1,06% | 1.185,65 | 1.250,30 | 1.073,875 | 43.873 |
01 Mai 2024 | 1.159,50 | -74,30 | -6,02% | 1.179,35 | 1.227,425 | 1.111,275 | 85.882 |
30 Apr 2024 | 1.233,80 | -193,75 | -13,57% | 1.428,05 | 1.444,70 | 1.222,675 | 83.119 |
29 Apr 2024 | 1.427,55 | 382,80 | 36,64% | 1.124,70 | 1.430,85 | 1.090,525 | 133.471 |
26 Apr 2024 | 1.044,75 | 75,90 | 7,83% | 1.084,85 | 1.107,90 | 984,975 | 59.993 |
25 Apr 2024 | 968,85 | 73,53 | 8,21% | 873,65 | 979,10 | 819,375 | 51.047 |
24 Apr 2024 | 895,325 | 219,18 | 32,42% | 913,65 | 984,15 | 820,525 | 152.678 |
23 Apr 2024 | 676,15 | 68,13 | 11,20% | 613,55 | 684,15 | 613,55 | 138.887 |
22 Apr 2024 | 608,025 | -137,78 | -18,47% | 668,30 | 684,875 | 591,15 | 60.262 |
19 Apr 2024 | 745,80 | -12,95 | -1,71% | 715,00 | 758,75 | 676,875 | 58.443 |
18 Apr 2024 | 758,75 | -85,23 | -10,10% | 839,15 | 847,475 | 726,40 | 40.836 |
17 Apr 2024 | 843,975 | -35,20 | -4,00% | 863,50 | 906,20 | 807,70 | 17.828 |
16 Apr 2024 | 879,175 | -154,73 | -14,97% | 918,40 | 927,80 | 803,875 | 91.209 |
15 Apr 2024 | 1.033,90 | -126,30 | -10,89% | 1.125,05 | 1.162,725 | 998,775 | 36.447 |
12 Apr 2024 | 1.160,20 | 32,40 | 2,87% | 1.184,35 | 1.206,10 | 1.137,35 | 26.710 |
11 Apr 2024 | 1.127,80 | -21,45 | -1,87% | 1.131,60 | 1.181,225 | 1.074,35 | 47.662 |
10 Apr 2024 | 1.149,25 | -46,55 | -3,89% | 1.244,00 | 1.287,30 | 1.119,70 | 46.856 |
09 Apr 2024 | 1.195,80 | 25,00 | 2,14% | 1.167,25 | 1.275,775 | 1.126,725 | 33.537 |
08 Apr 2024 | 1.170,80 | 225,33 | 23,83% | 1.125,70 | 1.185,40 | 1.058,725 | 31.076 |
05 Apr 2024 | 945,475 | -202,95 | -17,67% | 1.142,00 | 1.180,10 | 944,525 | 28.458 |