3x Tesla (3TSE) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

3x Tesla (3TSE)

11,755

0,1525

(1,31%)

Geschlossen 03 April 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (11:26-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:26:11	10.55	160	O	10.53	10.55	Buy		11.221	51	LSE
11:25:52	10.555	150	AT	10.535	10.555	Buy		11.061	50	LSE
11:25:52	10.555	370	AT	10.535	10.555	Buy		10.911	49	LSE
11:25:00	10.58	80	O	10.56	10.58	Buy		10.541	48	LSE
11:17:26	10.595	40	O	10.565	10.595	Buy		10.461	47	LSE
11:17:25	10.575	17	O	10.575	10.605	Sell		10.421	46	LSE
11:15:41	10.62	20	O	10.59	10.62	Buy		10.404	45	LSE
11:15:16	10.635	10	O	10.595	10.635	Buy		10.384	44	LSE
11:14:58	10.6	410	O	10.6	10.635	Sell		10.374	43	LSE
11:02:32	10.545	100	O	10.52	10.545	Buy		9.964	42	LSE
11:02:32	10.535	1	AT	10.535	10.545	Sell		9.864	41	LSE
10:56:28	10.61	100	AT	10.61	10.64	Sell		9.863	40	LSE
10:52:18	10.58	160	O	10.545	10.58	Buy		9.763	39	LSE
10:47:21	10.595	60	AT	10.565	10.595	Buy		9.603	38	LSE
10:45:04	10.583	75	O	10.585	10.605	Sell		9.543	37	LSE
10:44:09	10.6	80	O	10.565	10.605	Buy		9.468	36	LSE
10:40:27	10.64	40	O	10.615	10.64	Buy		9.388	35	LSE
10:40:16	10.675	20	O	10.63	10.67	Buy		9.348	34	LSE
10:38:33	10.67	1	O	10.67	10.7	Sell		9.328	33	LSE
10:38:29	10.7	10	O	10.67	10.7	Buy		9.327	32	LSE
10:35:49	10.671	75	O	10.625	10.65	Buy		9.317	31	LSE
10:30:55	10.66	120	AT	10.635	10.66	Buy		9.242	30	LSE
10:30:04	10.675	18	O	10.675	10.71	Sell		9.122	29	LSE
10:23:55	10.56	18	O	10.53	10.56	Buy		9.104	28	LSE
10:22:14	10.505	680	AT	10.505	10.535	Sell		9.086	27	LSE
10:14:15	10.505	300	O	10.48	10.53			8.406	26	LSE
10:13:46	10.535	60	AT	10.535	10.59	Sell		8.106	25	LSE
10:13:46	10.535	467	AT	10.535	10.59	Sell		8.046	24	LSE
10:11:32	10.535	15	O	10.505	10.535	Buy		7.579	23	LSE
10:10:39	10.485	26	O	10.455	10.485	Buy		7.564	22	LSE
10:10:16	10.43	30	O	10.43	10.47	Sell		7.538	21	LSE
10:09:49	10.42	10	O	10.42	10.455	Sell		7.508	20	LSE
10:08:38	10.42	60	AT	10.42	10.445	Sell		7.498	19	LSE
10:06:28	10.45	100	O	10.41	10.44	Buy		7.438	18	LSE
10:05:05	10.5	200	O	10.46	10.5	Buy		7.338	17	LSE
09:53:51	10.58	2100	O	10.58	10.605	Sell		7.138	16	LSE
09:49:15	10.64	6	O	10.61	10.64	Buy		5.038	15	LSE
09:49:03	10.635	160	AT	10.61	10.635	Buy		5.032	14	LSE
09:48:06	10.605	1868	AT	10.605	10.63	Sell		4.872	13	LSE
09:44:09	10.59	200	AT	10.59	10.62	Sell		3.004	12	LSE
09:33:27	10.715	5	O	10.68	10.715	Buy		2.804	11	LSE
09:16:24	10.665	60	AT	10.665	10.7	Sell		2.799	10	LSE
09:16:24	10.665	60	AT	10.665	10.7	Sell		2.739	9	LSE
09:15:53	10.705	1536	AT	10.67	10.705	Buy		2.679	8	LSE
09:15:29	10.7	900	AT	10.67	10.7	Buy		1.143	7	LSE
09:12:55	10.641	80	O	10.635	10.675	Sell		243	6	LSE
09:05:56	10.715	149	AT	10.68	10.715	Buy		163	5	LSE
09:00:16	10.7	1	O	10.58	10.84	Sell		14	4	LSE
09:00:16	10.7	1	O	10.58	10.805	Buy		13	3	LSE
09:00:16	10.735	11	O	10.58	10.73	Buy		12	2	LSE
09:00:04	10.735	1	O	11.585	11.63			1	1	LSE

Nippon Densetsu Kogyo (PK)

Turkiye Vakiflar Bankasi... (CE)

RSE Archive (GM)

Invictus MD Strategies (CE)

Running Fox Resources (CE)

Defiance Next Gen H2 Etf

Terna Energy (PK)

Opportunity Bulgaria Inv...

Grupo Bimbo (QX)

Tempo Automation (CE)

Boston Pizza Royalties I... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen