Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 509.625 | -45.63 | -8.22 | 509.625 | 509.625 | 509.625 | 0 |
| 1743096600 | 555.25 | -16.38 | -2.86 | 555.25 | 555.25 | 555.25 | 0 |
| 1743010200 | 571.625 | -22.25 | -3.75 | 571.625 | 571.625 | 571.625 | 1 |
| 1742923800 | 593.875 | -2.63 | -0.44 | 593.875 | 593.875 | 593.875 | 0 |
| 1742837400 | 596.5 | 12.25 | 2.10 | 582.5 | 608 | 577 | 2 |
| 1742578200 | 584.25 | -4.25 | -0.72 | 584.25 | 584.25 | 584.25 | 0 |
| 1742491800 | 588.5 | 2.25 | 0.38 | 588.5 | 588.5 | 588.5 | 0 |
| 1742405400 | 586.25 | -6.25 | -1.05 | 586.25 | 586.25 | 586.25 | 0 |
| 1742319000 | 592.5 | -5.75 | -0.96 | 589.75 | 594.875 | 580 | 1 |
| 1742232600 | 598.25 | 7.25 | 1.23 | 598.25 | 598.25 | 598.25 | 0 |
| 1741973400 | 591 | 20.25 | 3.55 | 585.25 | 598.375 | 572.375 | 1 |
| 1741887000 | 570.75 | -37.5 | -6.17 | 570.75 | 570.75 | 570.75 | 0 |
| 1741800600 | 608.25 | 27.13 | 4.67 | 598.25 | 615.125 | 594.5 | 2 |
| 1741714200 | 581.125 | -12.25 | -2.06 | 581.125 | 581.125 | 581.125 | 0 |
| 1741627800 | 593.375 | -22.63 | -3.67 | 593.375 | 593.375 | 593.375 | 0 |
| 1741368600 | 616 | -29.63 | -4.59 | 616 | 616 | 616 | 0 |
| 1741282200 | 645.625 | -9.38 | -1.43 | 645.625 | 645.625 | 645.625 | 0 |
| 1741195800 | 655 | 28.13 | 4.49 | 655 | 655 | 655 | 0 |
| 1741109400 | 626.875 | -12.5 | -1.96 | 657.5 | 692.625 | 620.875 | 6200 |
| 1741023000 | 639.375 | 3.63 | 0.57 | 639.375 | 639.375 | 639.375 | 0 |
| 1740763800 | 635.75 | -42.75 | -6.30 | 635.5 | 660 | 617.875 | 15 |
| 1740677400 | 678.5 | -66.25 | -8.90 | 678.5 | 678.5 | 678.5 | 0 |
| 1740591000 | 744.75 | 45.5 | 6.51 | 750.75 | 751.625 | 724.5 | 1 |
| 1740504600 | 699.25 | -25.13 | -3.47 | 723.75 | 729.25 | 695.75 | 2 |
| 1740418200 | 724.375 | -23.5 | -3.14 | 724.375 | 724.375 | 724.375 | 0 |
| 1740159000 | 747.875 | 8.63 | 1.17 | 747.875 | 747.875 | 747.875 | 0 |
| 1740072600 | 739.25 | -3 | -0.40 | 739.25 | 739.25 | 739.25 | 0 |
| 1739986200 | 742.25 | -7.88 | -1.05 | 756.75 | 770.625 | 722.625 | 25 |
| 1739899800 | 750.125 | -0.5 | -0.07 | 763.5 | 763.5 | 730.625 | 14 |
| 1739813400 | 750.625 | 32.63 | 4.54 | 800.5 | 800.5 | 729.75 | 1 |
| 1739554200 | 718 | -18.25 | -2.48 | 723.5 | 733.25 | 702.75 | 5 |
| 1739467800 | 736.25 | 24.75 | 3.48 | 736.25 | 750.5 | 705 | 3 |
| 1739381400 | 711.5 | -17.88 | -2.45 | 711.5 | 711.5 | 711.5 | 0 |
| 1739295000 | 729.375 | 3.6 | 0.50 | 729.375 | 729.375 | 729.375 | 0 |
| 1739208600 | 725.775 | 10.53 | 1.47 | 725.775 | 725.775 | 725.775 | 0 |
| 1738949400 | 715.25 | -0.85 | -0.12 | 735.95 | 790.425 | 657.075 | 2 |
| 1738863000 | 716.1 | 4.1 | 0.58 | 724.75 | 724.925 | 704.975 | 1 |
| 1738776600 | 712 | 14.78 | 2.12 | 712 | 712 | 712 | 0 |
| 1738690200 | 697.225 | 12.1 | 1.77 | 697.225 | 697.225 | 697.225 | 0 |
| 1738603800 | 685.125 | -37.68 | -5.21 | 672.6 | 729.975 | 593.075 | 1 |
| 1738344600 | 722.8 | 27.7 | 3.99 | 714.15 | 788.225 | 697.35 | 122 |
| 1738258200 | 695.1 | 17.65 | 2.61 | 696.7 | 762.425 | 675.85 | 122 |
| 1738171800 | 677.45 | 20.48 | 3.12 | 682.9 | 690.425 | 674.075 | 1 |
| 1738085400 | 656.975 | 12.15 | 1.88 | 646.15 | 724.1 | 567.75 | 910 |
| 1737999000 | 644.825 | -154.08 | -19.29 | 694.15 | 785.4 | 558.725 | 1101 |
| 1737739800 | 798.9 | 5.7 | 0.72 | 798.9 | 798.9 | 798.9 | 1 |
| 1737653400 | 793.2 | -0.88 | -0.11 | 793.2 | 793.2 | 793.2 | 0 |
| 1737567000 | 794.075 | 15.35 | 1.97 | 794.075 | 794.075 | 794.075 | 1 |
| 1737480600 | 778.725 | 41.75 | 5.67 | 773.35 | 787.85 | 759.45 | 99 |
| 1737394200 | 736.975 | -19.55 | -2.58 | 736.975 | 736.975 | 736.975 | 0 |
| 1737135000 | 756.525 | 6.3 | 0.84 | 752.25 | 770.675 | 679.925 | 133 |
| 1737048600 | 750.225 | 32.18 | 4.48 | 762.9 | 811.55 | 686.675 | 12 |
| 1736962200 | 718.05 | 25.2 | 3.64 | 718.05 | 718.05 | 718.05 | 0 |
| 1736875800 | 692.85 | 28.6 | 4.31 | 704.55 | 725.375 | 682.4 | 2 |
| 1736789400 | 664.25 | -39.75 | -5.65 | 671.9 | 747.025 | 650.15 | 120 |
| 1736530200 | 704 | -59.63 | -7.81 | 704 | 704 | 704 | 0 |
| 1736443800 | 763.625 | 0 | 0.00 | 763.625 | 763.625 | 763.625 | 0 |
| 1736357400 | 763.625 | -38.88 | -4.84 | 763.625 | 763.625 | 763.625 | 0 |
| 1736271000 | 802.5 | -14.15 | -1.73 | 802.5 | 802.5 | 802.5 | 0 |
| 1736184600 | 816.65 | 74.53 | 10.04 | 816.65 | 816.65 | 816.65 | 0 |
| 1735925400 | 742.125 | 15 | 2.06 | 742.125 | 742.125 | 742.125 | 0 |
| 1735839000 | 727.125 | -2.23 | -0.31 | 727.125 | 727.125 | 727.125 | 0 |
| 1735666200 | 729.35 | 0 | 0.00 | 729.35 | 729.35 | 729.35 | 0 |
| 1735579800 | 729.35 | -25.08 | -3.32 | 742.45 | 761.95 | 647.04999 | 110 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
