Granite 3s Tsla (3STE) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Granite 3s Tsla (3STE)

0,3365

-0,0035

(-1,03%)

Geschlossen 03 April 5:30PM

Verzögert um 15 Minuten

Handel 57 - 1 (17:29-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:36	0.343	105	O	0.331	0.343	Buy		567.728	57	LSE
17:23:43	0.347	65	O	0.333	0.347	Buy		567.623	56	LSE
17:12:17	0.368	70	O	0.368	0.378	Sell		567.558	55	LSE
16:51:16	0.388	100	O	0.376	0.388	Buy		567.488	54	LSE
16:20:14	0.382	115	O	0.382	0.393	Sell		567.388	53	LSE
16:16:05	0.398	115	O	0.382	0.398	Buy		567.273	52	LSE
16:13:56	0.394	151	O	0.383	0.394	Buy		567.158	51	LSE
15:55:58	0.386	6495	AT	0.386	0.399	Sell		567.007	50	LSE
15:50:42	0.389	3	O	0.389	0.399	Sell		560.512	49	LSE
15:50:38	0.39	4	O	0.39	0.4	Sell		560.509	48	LSE
15:50:05	0.4	50	O	0.389	0.399	Buy		560.505	47	LSE
15:49:54	0.387	5	O	0.387	0.403	Sell		560.455	46	LSE
15:47:20	0.392	1044	O	0.393	0.408	Sell		560.450	45	LSE
15:45:28	0.407	5000	O	0.396	0.407	Buy		559.406	44	LSE
15:40:22	0.41	1400	O	0.411	0.421	Sell		554.406	43	LSE
15:36:49	0.419	2	O	0.403	0.419	Buy		553.006	42	LSE
15:36:28	0.424	2	O	0.407	0.424	Buy		553.004	41	LSE
15:32:30	0.44	477	O	0.421	0.437	Buy		553.002	40	LSE
15:31:29	0.441	566	O	0.426	0.441	Buy		552.525	39	LSE
15:30:45	0.421	34001	O	0.421	0.434	Sell		551.959	38	LSE
15:30:40	0.412	66072	AT	0.409	0.412	Buy		517.958	37	LSE
15:30:40	0.42	23500	AT	0.42	0.432	Sell		451.886	36	LSE
15:30:37	0.421	47998	O	0.421	0.433	Sell		428.386	35	LSE
15:29:52	0.429	250	O	0.41	0.429	Buy		380.388	34	LSE
15:15:28	0.419	22	O	0.407	0.419	Buy		380.138	33	LSE
15:12:17	0.419	2	O	0.405	0.419	Buy		380.116	32	LSE
15:11:07	0.417	15000	O	0.403	0.417	Buy		380.114	31	LSE
15:10:16	0.416	2	O	0.402	0.416	Buy		365.114	30	LSE
15:09:11	0.414	2	O	0.401	0.414	Buy		365.112	29	LSE
15:07:14	0.416	34330	AT	0.416	0.419	Sell		365.110	28	LSE
15:07:14	0.416	127144	AT	0.416	0.42	Sell		330.780	27	LSE
15:07:14	0.416	143249	AT	0.416	0.42	Sell		203.636	26	LSE
15:06:44	0.416	20277	AT	0.416	0.421	Sell		60.387	25	LSE
15:06:15	0.424	159	O	0.408	0.422	Buy		40.110	24	LSE
15:03:46	0.414	1000	AT	0.401	0.414	Buy		39.951	23	LSE
15:02:49	0.4	300	O	0.4	0.412	Sell		38.951	22	LSE
14:30:42	0.389	437	O	0.391	0.402	Sell		38.651	21	LSE
13:41:25	0.39	32	O	0.39	0.399	Sell		38.214	20	LSE
13:21:04	0.396	32	O	0.39	0.396	Buy		38.182	19	LSE
12:06:22	0.387	2264	O	0.381	0.387	Buy		38.150	18	LSE
11:05:40	0.383	938	AT	0.375	0.383	Buy		35.886	17	LSE
11:05:39	0.383	6613	AT	0.375	0.383	Buy		34.948	16	LSE
10:18:52	0.386	4	O	0.379	0.386	Buy		28.335	15	LSE
10:07:26	0.383	2515	AT	0.383	0.389	Sell		28.331	14	LSE
10:07:26	0.383	3300	AT	0.383	0.389	Sell		25.816	13	LSE
10:07:26	0.383	4343	AT	0.383	0.389	Sell		22.516	12	LSE
10:07:25	0.383	4572	AT	0.383	0.389	Sell		18.173	11	LSE
10:07:23	0.383	3886	AT	0.383	0.391	Sell		13.601	10	LSE
10:07:23	0.383	2285	AT	0.383	0.391	Sell		9.715	9	LSE
10:07:23	0.383	2355	AT	0.383	0.391	Sell		7.430	8	LSE
10:07:23	0.383	4572	AT	0.383	0.391	Sell		5.075	7	LSE
09:34:08	0.382	100	O	0.371	0.382	Buy		503	6	LSE
09:16:35	0.372	17	O	0.372	0.383	Sell		403	5	LSE
09:13:58	0.383	16	O	0.373	0.383	Buy		386	4	LSE
09:06:43	0.396	100	O	0.371	0.395	Buy		370	3	LSE
09:02:34	0.393	63	O	0.366	0.392	Buy		270	2	LSE
09:02:34	0.393	207	O	0.366	0.392	Buy		207	1	LSE

Granite 3s Tsla

Franklin Euro Short Matu...

New China Life Insurance (PK)

Great Wall Motor (PK)

Fineco Global Meta e Gam...

ATAI Life Sciences NV

Telekom Austria

Zimtu Capital (PK)

Neveda Copper (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen