Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3x Square | 3SQE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,4055 |
3SQE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3SQE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Mai 2024 | 20,4055 | -1,12 | -5,22% | 20,4055 | 20,4055 | 20,4055 | 5 |
24 Mai 2024 | 21,529 | -0,47 | -2,14% | 21,341 | 22,3015 | 20,591 | 17 |
23 Mai 2024 | 22,0005 | -1,43 | -6,11% | 22,848 | 23,3195 | 21,0875 | 241 |
22 Mai 2024 | 23,431 | -2,86 | -10,87% | 23,532 | 23,532 | 23,2545 | 67 |
21 Mai 2024 | 26,2885 | -2,26 | -7,91% | 29,219 | 29,682 | 25,602 | 10 |
20 Mai 2024 | 28,545 | 0,42 | 1,50% | 28,545 | 28,545 | 28,545 | 3 |
17 Mai 2024 | 28,123 | 0,82 | 2,99% | 28,123 | 28,123 | 28,123 | 0 |
16 Mai 2024 | 27,3055 | -0,56 | -2,01% | 27,3055 | 27,3055 | 27,3055 | 0 |
15 Mai 2024 | 27,8645 | 0,77 | 2,83% | 27,8645 | 27,8645 | 27,8645 | 0 |
14 Mai 2024 | 27,0985 | 0,73 | 2,79% | 27,0985 | 27,0985 | 27,0985 | 0 |
13 Mai 2024 | 26,364 | -1,04 | -3,80% | 26,364 | 26,364 | 26,364 | 0 |
10 Mai 2024 | 27,4045 | -0,84 | -2,99% | 27,4045 | 27,4045 | 27,4045 | 0 |
09 Mai 2024 | 28,249 | 1,00 | 3,65% | 28,249 | 28,249 | 28,249 | 0 |
08 Mai 2024 | 27,253 | -1,29 | -4,51% | 27,821 | 28,559 | 25,91 | 110 |
07 Mai 2024 | 28,539 | 1,12 | 4,07% | 28,539 | 28,539 | 28,539 | 0 |
03 Mai 2024 | 27,4225 | 3,15 | 13,00% | 32,115 | 34,677 | 27,206 | 374 |
02 Mai 2024 | 24,2685 | 1,75 | 7,76% | 25,112 | 25,965 | 23,448 | 196 |
01 Mai 2024 | 22,521 | -9,48 | -29,63% | 29,315 | 30,062 | 21,854 | 141 |
30 Apr 2024 | 32,0055 | -2,27 | -6,62% | 32,0055 | 32,0055 | 32,0055 | 0 |
29 Apr 2024 | 34,273 | 1,34 | 4,08% | 34,273 | 34,273 | 34,273 | 0 |