ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
7,85
0,535
(7,31%)
Geschlossen 12 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365302007.850.537.317.448.03257.222519498
17364438007.3150.172.437.3457.51257.088752915
17363574007.141250.334.836.7457.231256.5544914
17362710006.81251.119.335.93257.093755.555472
17361846005.70875-1.18-17.116.9157.25755.6437526736
17359254006.8875-0.91-11.707.6057.756256.743758286
17358390007.80.060.737.7858.813757.7137510590
17356662007.74375-0.17-2.1288.066257.69257997
17355798007.91125-0.13-1.578.228.54757.7252925
17353206008.03750.567.517.6258.38374997.51753909
17350614007.47625-0.56-6.917.78.7257.356252224
17349750008.03125-0.65-7.4988.983757.718757491
17347158008.68125-0.14-1.539.612510.2658.627516038
17346294008.816250.425.039.1559.628758.726257094
17345430008.39375-1.33-13.649.19759.30749998.04758040
17344566009.720.373.909.507510.19259.22518975
17343702009.3550.616.918.929.403758.5535365
17341110008.750.526.377.858.94624997.651254299
17340246008.226250.131.577.88.44757.673752711
17339382008.09875-0.21-2.578.3458.54757.2487512728
17338518008.31250.253.108.08758.31257.437528337
17337654008.06250.719.717.6058.21757.5853525
17335062007.348750.466.727.05758.42256.803753430
17334198006.88625-0.46-6.217.03258.501256.843759807
17333334007.3425-0.64-7.967.678.17756.882212
17332470007.9775-0.06-0.738.03758.30749997.7459562
17331606008.03625-0.09-1.068.4658.583757.756252489
17329014008.1225-0.26-3.138.1758.611257.93255936
17328150008.385-0.84-9.128.40258.643757.21852
17327286009.226250.89.548.4859.298758.48510546
17326422008.42250.232.748.268.61257.892534421
17325558008.19750.618.087.398.543756.717526784
17322966007.5850.385.297.10257.606256.8837511731
17322102007.20375-0-0.057.337.936256.0587560556
17321238007.2075-0.26-3.516.857.638756.762525102
17320374007.47-0.48-6.0588.147.3262515154
17319510007.951250.314.067.64758.72257.512527811
17316918007.641250.8412.357.12757.81757.0375105464
17316054006.80125-0.26-3.656.8857.326.7787522710
17315190007.058750.233.396.83757.1456.7127518
17314326006.8275-0.49-6.707.48257.673756.6937515013
17313462007.31750.253.486.94757.573756.8537580205
17310870007.071250.091.316.72758.16.6624247
17310006006.98-0.63-8.237.58.456.8612544123
17309142007.60625-0.78-9.277.9858.28757.5712529282
17308278008.3837499-0.19-2.169.00259.226258.3637513067
17307414008.56875-0.43-4.828.399.12758.3512510506
17304822009.0025-0.67-6.889.239.566258.82511567
17303958009.66751.112.879.0859.89758.692529869
17303094008.5650.384.588.59.04258.1912518043
17302230008.19-0.24-2.858.58.76258.1275118620
17301366008.430.597.518.07758.523757.7512513733
17298738007.84125-0.74-8.609.059.057.7487515670
17297874008.578750.020.198.38.828.0962542726
17297010008.56250.67.578.28.87.8012525019
17296146007.96-0.49-5.808.058.363757.79625226905
17295282008.45-0.62-6.858.99.218758.2712542740
17292690009.07124990.394.519.419.418.661258168
17291826008.68-1.19-12.07910.37258.4812557304
17290962009.87125-0.53-5.0610.510.96759.66258182
172900980010.39751.2113.199.5211.019.0987517222
17289234009.18625-0.67-6.799.7159.78999998.8512520924

Kürzlich von Ihnen besucht

Delayed Upgrade Clock