Mstr 3xs $ (3SMI) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mstr 3xs $ (3SMI)

0,012

0,0025

(26,32%)

Geschlossen 03 April 5:30PM

Verzögert um 15 Minuten

Handel 94 - 1 (17:27-09:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:27:55	0.013	1806	O	0.011	0.013	Buy		3.795.034	94	LSE
17:27:55	0.013	1048	O	0.011	0.013	Buy		3.793.228	93	LSE
17:21:48	0.012	1199	O	0.012	0.013	Sell		3.792.180	92	LSE
17:21:48	0.013	2000	O	0.012	0.013	Buy		3.790.981	91	LSE
17:11:00	0.013	887	O	0.012	0.013	Buy		3.788.981	90	LSE
17:07:22	0.012	189	O	0.012	0.013	Sell		3.788.094	89	LSE
17:07:12	0.012	170	O	0.012	0.013	Sell		3.787.905	88	LSE
16:31:16	0.011	109	O	0.011	0.012	Sell		3.787.735	87	LSE
16:31:16	0.011	25000	O	0.011	0.012	Sell		3.787.626	86	LSE
16:31:16	0.011	39115	O	0.011	0.012	Sell		3.762.626	85	LSE
16:22:51	0.012	109	O	0.011	0.012	Buy		3.723.511	84	LSE
16:21:35	0.012	1478	O	0.011	0.013			3.723.402	83	LSE
16:18:39	0.011	1117	O	0.011	0.013	Sell		3.721.924	82	LSE
16:17:39	0.012	1600	O	0.011	0.012	Buy		3.720.807	81	LSE
16:17:38	0.012	5537	O	0.011	0.012	Buy		3.719.207	80	LSE
16:15:15	0.013	25000	AT	0.011	0.013	Buy		3.713.670	79	LSE
16:07:34	0.012	100	O	0.011	0.012	Buy		3.688.670	78	LSE
16:02:42	0.012	6000	O	0.011	0.012	Buy		3.688.570	77	LSE
16:01:38	0.012	50000	AT	0.011	0.012	Buy		3.682.570	76	LSE
15:57:17	0.011	24000	AT	0.011	0.012	Sell		3.632.570	75	LSE
15:55:46	0.012	9226	O	0.011	0.012	Buy		3.608.570	74	LSE
15:55:46	0.011	20000	O	0.011	0.012	Sell		3.599.344	73	LSE
15:55:46	0.011	503000	AT	0.011	0.012	Sell		3.579.344	72	LSE
15:52:29	0.011	5918	O	0.011	0.012	Sell		3.076.344	71	LSE
15:52:29	0.011	1122	O	0.011	0.012	Sell		3.070.426	70	LSE
15:48:15	0.013	189	O	0.011	0.013	Buy		3.069.304	69	LSE
15:45:38	0.012	560	O	0.011	0.012	Buy		3.069.115	68	LSE
15:44:04	0.011	10064	O	0.011	0.012			3.068.555	67	LSE
15:44:04	0.011	280000	O	0.011	0.012			3.058.491	66	LSE
15:38:48	0.011	227	O	0.011	0.012	Sell		2.778.491	65	LSE
15:38:34	0.011	1100	O	0.011	0.011	Buy		2.778.264	64	LSE
15:38:23	0.012	5918	O	0.011	0.012	Buy		2.777.164	63	LSE
15:33:52	0.012	1000	O	0.011	0.012	Buy		2.771.246	62	LSE
15:33:22	0.012	10064	O	0.011	0.012	Buy		2.770.246	61	LSE
15:32:54	0.013	841	O	0.011	0.013	Buy		2.760.182	60	LSE
15:32:35	0.012	219	O	0.011	0.012	Buy		2.759.341	59	LSE
15:32:35	0.012	300	O	0.011	0.012	Buy		2.759.122	58	LSE
15:30:39	0.013	286	O	0.011	0.013	Buy		2.758.822	57	LSE
15:29:00	0.012	72	O	0.012	0.013	Sell		2.758.536	56	LSE
15:27:19	0.013	210	O	0.012	0.013	Buy		2.758.464	55	LSE
15:21:18	0.013	1054	O	0.012	0.013	Buy		2.758.254	54	LSE
15:21:18	0.013	6000	O	0.012	0.013	Buy		2.757.200	53	LSE
15:21:18	0.013	979	O	0.012	0.013	Buy		2.751.200	52	LSE
15:12:53	0.013	106442	O	0.011	0.013	Buy		2.750.221	51	LSE
15:12:53	0.011	60000	O	0.011	0.013	Sell		2.643.779	50	LSE
15:05:24	0.013	26766	AT	0.011	0.013	Buy		2.583.779	49	LSE
14:54:46	0.013	1	AT	0.012	0.013	Buy		2.557.013	48	LSE
14:48:03	0.013	60000	O	0.012	0.013	Buy		2.557.012	47	LSE
14:32:20	0.012	1199	O	0.011	0.012	Buy		2.497.012	46	LSE
14:24:25	0.012	219	O	0.011	0.012	Buy		2.495.813	45	LSE
14:14:42	0.012	150	O	0.011	0.012	Buy		2.495.594	44	LSE
14:04:51	0.012	109	O	0.011	0.012	Buy		2.495.444	43	LSE
14:01:19	0.012	109	O	0.011	0.012	Buy		2.495.335	42	LSE
14:00:16	0.012	3126	O	0.011	0.012	Buy		2.495.226	41	LSE
14:00:16	0.012	5000	O	0.011	0.012	Buy		2.492.100	40	LSE
14:00:16	0.012	3350	O	0.011	0.012	Buy		2.487.100	39	LSE
14:00:16	0.012	72	O	0.011	0.012	Buy		2.483.750	38	LSE
13:46:59	0.012	3000	O	0.011	0.012	Buy		2.483.678	37	LSE
13:46:59	0.012	3231	O	0.011	0.012	Buy		2.480.678	36	LSE
13:17:14	0.011	500	O	0.011	0.012	Sell		2.477.447	35	LSE
13:13:13	0.012	693	O	0.011	0.012	Buy		2.476.947	34	LSE
13:10:40	0.012	804	O	0.011	0.012	Buy		2.476.254	33	LSE
13:05:20	0.012	280000	O	0.011	0.012	Buy		2.475.450	32	LSE
12:54:07	0.012	125	O	0.011	0.012	Buy		2.195.450	31	LSE
12:49:51	0.012	110	O	0.011	0.012	Buy		2.195.325	30	LSE
12:22:48	0.011	5036	O	0.011	0.011	Sell		2.195.215	29	LSE
12:13:00	0.011	171	O	0.011	0.011	Sell		2.190.179	28	LSE
11:57:11	0.011	91	O	0.011	0.011			2.190.008	27	LSE
11:13:23	0.011	200	AT	0.011	0.011	Buy		2.189.917	26	LSE
10:45:49	0.011	2400	O	0.011	0.011	Sell		2.189.717	25	LSE
10:36:53	0.011	30610	O	0.011	0.011	Buy		2.187.317	24	LSE
10:30:34	0.011	2400	O	0.011	0.011	Buy		2.156.707	23	LSE
10:28:40	0.011	228	O	0.011	0.011	Buy		2.154.307	22	LSE
10:28:40	0.011	171	O	0.011	0.011	Buy		2.154.079	21	LSE
10:18:47	0.011	82	O	0.011	0.011			2.153.908	20	LSE
10:16:20	0.011	190000	O	0.011	0.011	Buy		2.153.826	19	LSE
10:10:11	0.011	27712	O	0.011	0.011	Buy		1.963.826	18	LSE
10:10:11	0.011	1117	O	0.011	0.011	Buy		1.936.114	17	LSE
10:02:03	0.012	91	O	0.011	0.012	Buy		1.934.997	16	LSE
10:01:36	0.012	504	O	0.011	0.012	Buy		1.934.906	15	LSE
09:59:00	0.012	25000	O	0.011	0.016	Sell		1.934.402	14	LSE
09:53:15	0.012	546	O	0.011	0.012	Buy		1.909.402	13	LSE
09:53:15	0.012	2200	O	0.011	0.012	Buy		1.908.856	12	LSE
09:50:52	0.012	5036	O	0.011	0.012	Buy		1.906.656	11	LSE
09:50:49	0.011	11403	O	0.011	0.011	Buy		1.901.620	10	LSE
09:49:07	0.011	125212	O	0.011	0.011	Sell		1.890.217	9	LSE
09:49:07	0.011	2000	O	0.011	0.011	Sell		1.765.005	8	LSE
09:49:07	0.011	341	O	0.011	0.011	Buy		1.763.005	7	LSE
09:49:07	0.011	95	O	0.011	0.011	Buy		1.762.664	6	LSE
09:49:07	0.011	751275	O	0.011	0.011	Sell		1.762.569	5	LSE
09:49:07	0.011	751275	O	0.011	0.011	Sell		1.011.294	4	LSE
09:49:07	0.011	127	O	0.011	0.011	Buy		260.019	3	LSE
09:49:07	0.011	9892	O	0.011	0.011	Sell		259.892	2	LSE
09:22:42	0.016	250000	UT	0.011	0.016	Buy		250.000	1	LSE

Real Estate Credit Inves...

AMG Advanced Metallurgic... (PK)

Vantage Drilling (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen