Mstr 3xs $ (3SMI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Mstr 3xs $ (3SMI)

0,03875

0,00925

(31,36%)

Geschlossen 25 Februar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (15:35-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:35:27	0.037	3000	O	0.035	0.037	Buy		4.085.338	51	LSE
15:33:28	0.037	40000	O	0.035	0.037	Buy		4.082.338	50	LSE
15:33:07	0.035	300000	AT	0.035	0.035	Buy		4.042.338	49	LSE
15:32:39	0.035	2000	O	0.035	0.035	Sell		3.742.338	48	LSE
15:32:39	0.035	217	O	0.035	0.035	Sell		3.740.338	47	LSE
15:32:04	0.035	10000	O	0.035	0.035	Sell		3.740.121	46	LSE
15:31:47	0.035	300000	AT	0.034	0.035	Buy		3.730.121	45	LSE
15:31:47	0.035	400000	AT	0.034	0.035	Buy		3.430.121	44	LSE
15:28:05	0.033	3000	O	0.033	0.035	Sell		3.030.121	43	LSE
15:18:07	0.035	182	O	0.034	0.035	Buy		3.027.121	42	LSE
14:34:09	0.034	500000	AT	0.034	0.035	Sell		3.026.939	41	LSE
14:32:46	0.034	15000	O	0.034	0.035	Sell		2.526.939	40	LSE
14:17:22	0.034	300000	O	0.034	0.035	Sell		2.511.939	39	LSE
14:08:38	0.035	73	O	0.034	0.035	Buy		2.211.939	38	LSE
14:01:51	0.034	300000	AT	0.034	0.034	Buy		2.211.866	37	LSE
14:01:03	0.034	1800	O	0.034	0.034	Buy		1.911.866	36	LSE
14:01:03	0.034	556	O	0.034	0.034	Buy		1.910.066	35	LSE
13:53:30	0.034	74	O	0.034	0.034	Buy		1.909.510	34	LSE
13:53:30	0.034	11680	AT	0.034	0.034	Sell		1.909.436	33	LSE
13:53:30	0.034	271200	AT	0.034	0.034	Sell		1.897.756	32	LSE
13:49:46	0.034	111	O	0.034	0.034	Buy		1.626.556	31	LSE
13:31:55	0.034	9291	O	0.034	0.034	Buy		1.626.445	30	LSE
13:29:10	0.034	25000	O	0.034	0.034	Sell		1.617.154	29	LSE
13:12:12	0.034	272547	AT	0.034	0.034	Sell		1.592.154	28	LSE
13:12:12	0.034	271200	AT	0.034	0.034	Sell		1.319.607	27	LSE
13:12:11	0.034	38096	O	0.034	0.034	Sell		1.048.407	26	LSE
12:50:19	0.033	1541	O	0.033	0.034	Sell		1.010.311	25	LSE
12:45:32	0.034	520	O	0.033	0.034	Buy		1.008.770	24	LSE
12:38:27	0.034	36	O	0.033	0.034	Buy		1.008.250	23	LSE
12:13:49	0.034	150	O	0.034	0.034	Buy		1.008.214	22	LSE
11:58:58	0.034	1050	O	0.033	0.034	Buy		1.008.064	21	LSE
11:36:24	0.034	300	O	0.034	0.034	Buy		1.007.014	20	LSE
11:22:02	0.033	2464	O	0.033	0.034	Sell		1.006.714	19	LSE
10:53:05	0.033	789	O	0.033	0.034	Sell		1.004.250	18	LSE
10:49:49	0.033	259630	AT	0.033	0.034	Sell		1.003.461	17	LSE
10:49:49	0.033	454545	AT	0.033	0.034	Sell		743.831	16	LSE
10:49:48	0.033	120000	O	0.033	0.034	Sell		289.286	15	LSE
09:48:24	0.034	48802	O	0.034	0.034	Sell		169.286	14	LSE
09:47:33	0.034	33900	AT	0.034	0.034	Sell		120.484	13	LSE
09:18:46	0.035	8000	AT	0.033	0.035	Buy		86.584	12	LSE
09:12:29	0.034	14337	O	0.033	0.035	Sell		78.584	11	LSE
09:11:55	0.034	7	O	0.033	0.035	Buy		64.247	10	LSE
09:11:25	0.034	92	O	0.033	0.035	Buy		64.240	9	LSE
09:10:44	0.034	3000	UT	0.01	0.03			64.148	8	LSE
09:07:10	0.034	2	O	0.01	0.03			61.148	7	LSE
09:07:10	0.034	2205	O	0.01	0.03			61.146	6	LSE
09:07:04	0.034	92	O	0.01	0.03			58.941	5	LSE
09:07:04	0.034	44	O	0.01	0.03			58.849	4	LSE
09:07:04	0.034	30950	O	0.01	0.03			58.805	3	LSE
09:07:04	0.034	61	O	0.01	0.03			27.855	2	LSE
09:07:04	0.034	27794	O	0.01	0.03			27.794	1	LSE

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded

Graniteshares 3x Short N...

Ybyra Capital S.A PN

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen