Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4566 | 182 | 4.15 | 4711 | 4766.5 | 4515.5 | 31 |
| 1741282200 | 4384 | 1 | 0.02 | 4710 | 4792 | 4384 | 21 |
| 1741195800 | 4383 | -452 | -9.35 | 4830 | 5595 | 4254 | 144 |
| 1741109400 | 4835 | 178 | 3.82 | 4835 | 4835 | 4835 | 0 |
| 1741023000 | 4657 | -13.5 | -0.29 | 4657 | 4657 | 4657 | 0 |
| 1740763800 | 4670.5 | -245 | -4.98 | 4670.5 | 4670.5 | 4670.5 | 0 |
| 1740677400 | 4915.5 | 159.5 | 3.35 | 5033 | 5110 | 4802 | 2 |
| 1740591000 | 4756 | -63.5 | -1.32 | 4702 | 4848.5 | 4603 | 25 |
| 1740504600 | 4819.5 | 155 | 3.32 | 4819.5 | 4819.5 | 4819.5 | 0 |
| 1740418200 | 4664.5 | -30 | -0.64 | 4664.5 | 4664.5 | 4664.5 | 0 |
| 1740159000 | 4694.5 | -527 | -10.09 | 4934 | 5010 | 4679 | 14 |
| 1740072600 | 5221.5 | -17 | -0.32 | 5221.5 | 5221.5 | 5221.5 | 0 |
| 1739986200 | 5238.5 | 202 | 4.01 | 5238.5 | 5238.5 | 5238.5 | 0 |
| 1739899800 | 5036.5 | 53 | 1.06 | 4988 | 5615.5 | 4565.5 | 8 |
| 1739813400 | 4983.5 | -51 | -1.01 | 4983.5 | 4983.5 | 4983.5 | 0 |
| 1739554200 | 5034.5 | 246 | 5.14 | 5034.5 | 5034.5 | 5034.5 | 0 |
| 1739467800 | 4788.5 | -395.5 | -7.63 | 4788.5 | 4788.5 | 4788.5 | 0 |
| 1739381400 | 5184 | 279.5 | 5.70 | 5184 | 5184 | 5184 | 0 |
| 1739295000 | 4904.5 | 184 | 3.90 | 4933 | 5071 | 4676 | 10 |
| 1739208600 | 4720.5 | 216 | 4.80 | 4733 | 4734 | 4503 | 38 |
| 1738949400 | 4504.5 | 157 | 3.61 | 4504.5 | 4504.5 | 4504.5 | 0 |
| 1738863000 | 4347.5 | -137.5 | -3.07 | 4347.5 | 4347.5 | 4347.5 | 0 |
| 1738776600 | 4485 | 502.5 | 12.62 | 4485 | 4485 | 4485 | 0 |
| 1738690200 | 3982.5 | 137.5 | 3.58 | 3982.5 | 3982.5 | 3982.5 | 0 |
| 1738603800 | 3845 | 268.5 | 7.51 | 3933 | 4037 | 3762 | 11 |
| 1738344600 | 3576.5 | 65 | 1.85 | 3576.5 | 3576.5 | 3576.5 | 0 |
| 1738258200 | 3511.5 | -34 | -0.96 | 3511.5 | 3511.5 | 3511.5 | 0 |
| 1738171800 | 3545.5 | 282.5 | 8.66 | 3545.5 | 3545.5 | 3545.5 | 0 |
| 1738085400 | 3263 | -19.5 | -0.59 | 3263 | 3263 | 3263 | 0 |
| 1737999000 | 3282.5 | 45.5 | 1.41 | 3227 | 3468 | 3207.5 | 15 |
| 1737739800 | 3237 | -447.5 | -12.15 | 3419 | 3419 | 3068 | 841 |
| 1737653400 | 3684.5 | -56.5 | -1.51 | 3684.5 | 3684.5 | 3684.5 | 0 |
| 1737567000 | 3741 | 142.5 | 3.96 | 3741 | 3741 | 3741 | 0 |
| 1737480600 | 3598.5 | 50 | 1.41 | 3629 | 3685.5 | 3538.5 | 117 |
| 1737394200 | 3548.5 | 0.5 | 0.01 | 3548.5 | 3548.5 | 3548.5 | 2 |
| 1737135000 | 3548 | -280 | -7.31 | 3548 | 3548 | 3548 | 1 |
| 1737048600 | 3828 | -72.5 | -1.86 | 3828 | 3828 | 3828 | 0 |
| 1736962200 | 3900.5 | -145 | -3.58 | 3900.5 | 3900.5 | 3900.5 | 14 |
| 1736875800 | 4045.5 | 292.5 | 7.79 | 3977 | 4059 | 3952.5 | 200 |
| 1736789400 | 3753 | 236 | 6.71 | 3890 | 3940 | 3739.5 | 308 |
| 1736530200 | 3517 | 389.5 | 12.45 | 3477 | 3527 | 3437 | 164 |
| 1736443800 | 3127.5 | -101 | -3.13 | 3127.5 | 3127.5 | 3127.5 | 0 |
| 1736357400 | 3228.5 | -56 | -1.70 | 3228.5 | 3228.5 | 3228.5 | 0 |
| 1736271000 | 3284.5 | -46.5 | -1.40 | 3284.5 | 3284.5 | 3284.5 | 0 |
| 1736184600 | 3331 | -246 | -6.88 | 3331 | 3331 | 3331 | 0 |
| 1735925400 | 3577 | 388 | 12.17 | 3577 | 3577 | 3577 | 0 |
| 1735839000 | 3189 | -112.5 | -3.41 | 3189 | 3189 | 3189 | 0 |
| 1735666200 | 3301.5 | 0 | 0.00 | 3301.5 | 3301.5 | 3301.5 | 0 |
| 1735579800 | 3301.5 | 40.5 | 1.24 | 3301.5 | 3301.5 | 3301.5 | 0 |
| 1735320600 | 3261 | -140.5 | -4.13 | 3261 | 3261 | 3261 | 0 |
| 1735061400 | 3401.5 | 0 | 0.00 | 3401.5 | 3401.5 | 3401.5 | 0 |
| 1734975000 | 3401.5 | 74.5 | 2.24 | 3401.5 | 3401.5 | 3401.5 | 0 |
| 1734715800 | 3327 | 18 | 0.54 | 3327 | 3327 | 3327 | 0 |
| 1734629400 | 3309 | 26.5 | 0.81 | 3309 | 3309 | 3309 | 0 |
| 1734543000 | 3282.5 | 73 | 2.27 | 3282.5 | 3282.5 | 3282.5 | 0 |
| 1734456600 | 3209.5 | 178 | 5.87 | 3209.5 | 3209.5 | 3209.5 | 0 |
| 1734370200 | 3031.5 | 60 | 2.02 | 3031.5 | 3031.5 | 3031.5 | 0 |
| 1734111000 | 2971.5 | -209 | -6.57 | 2971.5 | 2971.5 | 2971.5 | 0 |
| 1734024600 | 3180.5 | -326.5 | -9.31 | 3180.5 | 3180.5 | 3180.5 | 0 |
| 1733938200 | 3507 | -175 | -4.75 | 3507 | 3507 | 3507 | 0 |
| 1733851800 | 3682 | -31 | -0.83 | 3682 | 3682 | 3682 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
