Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4807.5 | -6 | -0.12 | 4789 | 4926 | 4764.5 | 202 |
| 1732815000 | 4813.5 | 14.5 | 0.30 | 4813.5 | 4813.5 | 4813.5 | 2 |
| 1732728600 | 4799 | -34 | -0.70 | 4930 | 4930 | 4722 | 48 |
| 1732642200 | 4833 | 152.5 | 3.26 | 4819 | 4853 | 4778 | 25 |
| 1732555800 | 4680.5 | 181.5 | 4.03 | 4680.5 | 4680.5 | 4680.5 | 1 |
| 1732296600 | 4499 | -153.5 | -3.30 | 4499 | 4499 | 4499 | 0 |
| 1732210200 | 4652.5 | -309.5 | -6.24 | 4650 | 4696 | 4609.5 | 86 |
| 1732123800 | 4962 | 54 | 1.10 | 4962 | 4962 | 4962 | 2 |
| 1732037400 | 4908 | 161 | 3.39 | 4908 | 4908 | 4908 | 4 |
| 1731951000 | 4747 | -150 | -3.06 | 4747 | 4747 | 4747 | 0 |
| 1731691800 | 4897 | -135.5 | -2.69 | 4897 | 4897 | 4897 | 0 |
| 1731605400 | 5032.5 | -430.5 | -7.88 | 5032.5 | 5032.5 | 5032.5 | 4 |
| 1731519000 | 5463 | -115 | -2.06 | 5644 | 5644 | 5443 | 9 |
| 1731432600 | 5578 | 271 | 5.11 | 5578 | 5578 | 5578 | 4 |
| 1731346200 | 5307 | -11 | -0.21 | 5307 | 5307 | 5307 | 8 |
| 1731087000 | 5318 | 383.5 | 7.77 | 5097 | 5357 | 5097 | 31 |
| 1731000600 | 4934.5 | -124.5 | -2.46 | 4843 | 4977 | 4694 | 2 |
| 1730914200 | 5059 | -13 | -0.26 | 4800 | 5173 | 4743.5 | 8 |
| 1730827800 | 5072 | -118.5 | -2.28 | 5072 | 5072 | 5072 | 11 |
| 1730741400 | 5190.5 | -138.5 | -2.60 | 5190.5 | 5190.5 | 5190.5 | 6 |
| 1730482200 | 5329 | -106.5 | -1.96 | 5329 | 5329 | 5329 | 15 |
| 1730395800 | 5435.5 | -19.5 | -0.36 | 5308 | 5718 | 5308 | 242 |
| 1730309400 | 5455 | 140.5 | 2.64 | 5455 | 5455 | 5455 | 55 |
| 1730223000 | 5314.5 | 682 | 14.72 | 5314.5 | 5314.5 | 5314.5 | 24 |
| 1730136600 | 4632.5 | 223 | 5.06 | 4661 | 4829.5 | 4609 | 63 |
| 1729873800 | 4409.5 | -81.5 | -1.81 | 4409.5 | 4409.5 | 4409.5 | 0 |
| 1729787400 | 4491 | -24 | -0.53 | 4491 | 4491 | 4491 | 0 |
| 1729701000 | 4515 | 146.5 | 3.35 | 4297 | 4521 | 4253 | 37 |
| 1729614600 | 4368.5 | -56 | -1.27 | 4368.5 | 4368.5 | 4368.5 | 1 |
| 1729528200 | 4424.5 | -194.5 | -4.21 | 4424.5 | 4424.5 | 4424.5 | 0 |
| 1729269000 | 4619 | 43.5 | 0.95 | 4619 | 4619 | 4619 | 3 |
| 1729182600 | 4575.5 | -132.5 | -2.81 | 4595 | 4778.5 | 4508 | 3 |
| 1729096200 | 4708 | -137 | -2.83 | 4708 | 4708 | 4708 | 39 |
| 1729009800 | 4845 | 504.5 | 11.62 | 4845 | 4845 | 4845 | 2 |
| 1728923400 | 4340.5 | 27.5 | 0.64 | 4340.5 | 4340.5 | 4340.5 | 0 |
| 1728664200 | 4313 | 47.5 | 1.11 | 4313 | 4313 | 4313 | 0 |
| 1728577800 | 4265.5 | -141.5 | -3.21 | 4265.5 | 4265.5 | 4265.5 | 2 |
| 1728491400 | 4407 | 8.5 | 0.19 | 4407 | 4407 | 4407 | 14 |
| 1728405000 | 4398.5 | 439.5 | 11.10 | 4398.5 | 4398.5 | 4398.5 | 12 |
| 1728318600 | 3959 | -147.5 | -3.59 | 3956 | 4021 | 3888.5 | 343 |
| 1728059400 | 4106.5 | -260.5 | -5.97 | 4106.5 | 4106.5 | 4106.5 | 3 |
| 1727973000 | 4367 | -56.5 | -1.28 | 4367 | 4367 | 4367 | 1 |
| 1727886600 | 4423.5 | -191.5 | -4.15 | 4423.5 | 4423.5 | 4423.5 | 86 |
| 1727800200 | 4615 | -348 | -7.01 | 4615 | 4615 | 4615 | 10 |
| 1727713800 | 4963 | -171 | -3.33 | 4859 | 5100.5 | 4859 | 15 |
| 1727454600 | 5134 | -175 | -3.30 | 5441 | 5448.5 | 5020.5 | 26 |
| 1727368200 | 5309 | 594 | 12.60 | 5089 | 5441.5 | 5089 | 56 |
| 1727281800 | 4715 | 329 | 7.50 | 4715 | 4715 | 4715 | 0 |
| 1727195400 | 4386 | 41 | 0.94 | 4386 | 4386 | 4386 | 1 |
| 1727109000 | 4345 | -75 | -1.70 | 4345 | 4345 | 4345 | 0 |
| 1726849800 | 4420 | 248 | 5.94 | 4420 | 4420 | 4420 | 0 |
| 1726763400 | 4172 | -225 | -5.12 | 4172 | 4172 | 4172 | 0 |
| 1726677000 | 4397 | 12 | 0.27 | 4397 | 4397 | 4397 | 0 |
| 1726590600 | 4385 | -165 | -3.63 | 4385 | 4385 | 4385 | 0 |
| 1726504200 | 4550 | -46 | -1.00 | 4550 | 4550 | 4550 | 0 |
| 1726245000 | 4596 | -27 | -0.58 | 4596 | 4596 | 4596 | 0 |
| 1726158600 | 4623 | -180.5 | -3.76 | 4673 | 4808.5 | 4613 | 200 |
| 1726072200 | 4803.5 | -23.5 | -0.49 | 4705 | 4831 | 4620.5 | 102 |
| 1725985800 | 4827 | 293.5 | 6.47 | 4601 | 4900.5 | 4547 | 14 |
| 1725899400 | 4533.5 | -47 | -1.03 | 4518 | 4592 | 4472 | 5 |
| 1725640200 | 4580.5 | 248.5 | 5.74 | 4580.5 | 4580.5 | 4580.5 | 0 |
| 1725553800 | 4332 | 38 | 0.88 | 4332 | 4332 | 4332 | 0 |
| 1725467400 | 4294 | 89.5 | 2.13 | 4295 | 4320 | 4164 | 117 |
| 1725381000 | 4204.5 | 353.5 | 9.18 | 4204.5 | 4204.5 | 4204.5 | 0 |
| 1725294600 | 3851 | -27 | -0.70 | 3851 | 3851 | 3851 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
