Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.11125 | -0.09 | -0.99 | 9.3375 | 9.42375 | 8.96625 | 223 |
| 1732815000 | 9.2025 | -0.11 | -1.15 | 9.2975 | 9.43125 | 8.98625 | 8 |
| 1732728600 | 9.31 | -0.03 | -0.32 | 9.31 | 9.31 | 9.31 | 0 |
| 1732642200 | 9.34 | -0.39 | -4.03 | 9.34 | 9.34 | 9.34 | 0 |
| 1732555800 | 9.7325 | -0.38 | -3.73 | 9.7325 | 9.7325 | 9.7325 | 0 |
| 1732296600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732210200 | 10.11 | -0.31 | -3.00 | 10.27 | 10.55 | 9.855 | 46 |
| 1732123800 | 10.4225 | 0.49 | 4.89 | 10.4225 | 10.4225 | 10.4225 | 0 |
| 1732037400 | 9.93625 | -0.03 | -0.33 | 10 | 10.2225 | 9.6575 | 18 |
| 1731951000 | 9.96875 | -0.56 | -5.31 | 9.96875 | 9.96875 | 9.96875 | 1 |
| 1731691800 | 10.5275 | 0.18 | 1.76 | 10.21 | 10.8375 | 10.0625 | 17 |
| 1731605400 | 10.345 | -0.28 | -2.66 | 10.345 | 10.345 | 10.345 | 0 |
| 1731519000 | 10.6275 | 0.12 | 1.14 | 10.6275 | 10.6275 | 10.6275 | 0 |
| 1731432600 | 10.5075 | -0.25 | -2.35 | 10.5075 | 10.5075 | 10.5075 | 1 |
| 1731346200 | 10.76 | 0.61 | 6.01 | 10.76 | 10.76 | 10.76 | 0 |
| 1731087000 | 10.15 | -0.07 | -0.66 | 10.15 | 10.15 | 10.15 | 4 |
| 1731000600 | 10.2175 | -0.24 | -2.30 | 10.2175 | 10.2175 | 10.2175 | 0 |
| 1730914200 | 10.4575 | -0.13 | -1.20 | 10.315 | 11.12 | 10.18625 | 5750 |
| 1730827800 | 10.585 | -0.18 | -1.65 | 10.585 | 10.585 | 10.585 | 0 |
| 1730741400 | 10.7625 | 0.06 | 0.58 | 10.7625 | 10.7625 | 10.7625 | 1 |
| 1730482200 | 10.7 | 0.65 | 6.49 | 10.46 | 11.0125 | 10.19875 | 46 |
| 1730395800 | 10.0475 | 0.52 | 5.51 | 10.0475 | 10.0475 | 10.0475 | 2 |
| 1730309400 | 9.5225 | 0.18 | 1.93 | 9.5225 | 9.5225 | 9.5225 | 0 |
| 1730223000 | 9.3425 | 0.18 | 1.95 | 9.3425 | 9.3425 | 9.3425 | 1 |
| 1730136600 | 9.16375 | -0.25 | -2.68 | 9.16375 | 9.16375 | 9.16375 | 0 |
| 1729873800 | 9.41625 | -0.32 | -3.25 | 9.4725 | 9.6625 | 9.085 | 40 |
| 1729787400 | 9.7325 | 0.4 | 4.24 | 9.7325 | 9.7325 | 9.7325 | 0 |
| 1729701000 | 9.33625 | 0.16 | 1.70 | 9.33625 | 9.33625 | 9.33625 | 0 |
| 1729614600 | 9.18 | 0.14 | 1.53 | 9.18 | 9.18 | 9.18 | 0 |
| 1729528200 | 9.04125 | -0.02 | -0.17 | 9.04125 | 9.04125 | 9.04125 | 0 |
| 1729269000 | 9.05625 | -0.35 | -3.75 | 9.05625 | 9.05625 | 9.05625 | 0 |
| 1729182600 | 9.40875 | -0.17 | -1.76 | 9.40875 | 9.40875 | 9.40875 | 0 |
| 1729096200 | 9.5775 | 0.62 | 6.92 | 9.5775 | 9.5775 | 9.5775 | 0 |
| 1729009800 | 8.9575 | -0.72 | -7.44 | 9.5 | 9.5975 | 8.70125 | 30 |
| 1728923400 | 9.6775 | -0.18 | -1.83 | 9.6775 | 9.6775 | 9.6775 | 0 |
| 1728664200 | 9.8575 | 0.03 | 0.28 | 9.75 | 10.16125 | 9.67 | 29 |
| 1728577800 | 9.83 | -0 | -0.01 | 9.83 | 9.83 | 9.83 | 0 |
| 1728491400 | 9.83125 | -0.37 | -3.62 | 10.185 | 10.185 | 9.7925 | 21 |
| 1728405000 | 10.2 | -0.07 | -0.63 | 10.465 | 10.51 | 9.93 | 24 |
| 1728318600 | 10.265 | -0.08 | -0.80 | 10.265 | 10.265 | 10.265 | 21 |
| 1728059400 | 10.3475 | 0.1 | 0.95 | 9.8725 | 10.425 | 9.8725 | 46 |
| 1727973000 | 10.25 | 0.21 | 2.10 | 10.25 | 10.25 | 10.25 | 0 |
| 1727886600 | 10.03875 | -0.07 | -0.68 | 10.465 | 10.465 | 9.92375 | 31 |
| 1727800200 | 10.1075 | 0.84 | 9.06 | 9.77 | 10.2975 | 9.77 | 60 |
| 1727713800 | 9.2675 | -0.47 | -4.85 | 9.2675 | 9.2675 | 9.2675 | 0 |
| 1727454600 | 9.74 | -0.08 | -0.84 | 9.74 | 9.74 | 9.74 | 0 |
| 1727368200 | 9.8225 | -0.27 | -2.68 | 9.83 | 10.1275 | 9.51 | 5 |
| 1727281800 | 10.0925 | 0.2 | 2.06 | 10.0925 | 10.0925 | 10.0925 | 0 |
| 1727195400 | 9.88875 | 0.2 | 2.09 | 9.88875 | 9.88875 | 9.88875 | 0 |
| 1727109000 | 9.68625 | 0.15 | 1.60 | 9.815 | 10.02625 | 9.53875 | 579 |
| 1726849800 | 9.53375 | -0.16 | -1.68 | 9.53375 | 9.53375 | 9.53375 | 0 |
| 1726763400 | 9.6962499 | -1.18 | -10.84 | 9.6962499 | 9.6962499 | 9.6962499 | 0 |
| 1726677000 | 10.875 | -0.69 | -5.97 | 11.755 | 12 | 10.6925 | 4 |
| 1726590600 | 11.565 | 0.05 | 0.41 | 11.565 | 11.565 | 11.565 | 0 |
| 1726504200 | 11.5175 | 0.98 | 9.35 | 11.8 | 11.9225 | 11.4225 | 2984 |
| 1726245000 | 10.5325 | -0.27 | -2.50 | 10.5325 | 10.5325 | 10.5325 | 0 |
| 1726158600 | 10.8025 | -0.49 | -4.30 | 10.8025 | 10.8025 | 10.8025 | 2 |
| 1726072200 | 11.2875 | 0.18 | 1.64 | 11.2875 | 11.2875 | 11.2875 | 0 |
| 1725985800 | 11.105 | -0.13 | -1.14 | 11.445 | 11.58 | 10.81 | 56 |
| 1725899400 | 11.2325 | 0.41 | 3.84 | 11.2325 | 11.2325 | 11.2325 | 0 |
| 1725640200 | 10.8175 | 0.16 | 1.48 | 10.375 | 10.9325 | 10.255 | 5 |
| 1725553800 | 10.66 | -0.53 | -4.76 | 10.66 | 10.66 | 10.66 | 0 |
| 1725467400 | 11.1925 | 0.7 | 6.70 | 11.1925 | 11.1925 | 11.1925 | 1 |
| 1725381000 | 10.49 | 0.76 | 7.84 | 10.08 | 10.6025 | 9.9875 | 177 |
| 1725294600 | 9.7274999 | -0.19 | -1.89 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
