Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Granite 3s Appl | 3SAE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,68 | 21,62 |
3SAE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3SAE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 21,68 | 0,06 | 0,28% | 21,68 | 21,68 | 21,68 | 0 |
07 Mai 2024 | 21,62 | 0,98 | 4,72% | 22,08 | 22,08 | 20,69 | 4 |
03 Mai 2024 | 20,645 | -6,09 | -22,76% | 21,475 | 21,665 | 19,63 | 1.005 |
02 Mai 2024 | 26,73 | -0,26 | -0,96% | 26,73 | 26,73 | 26,73 | 0 |
01 Mai 2024 | 26,99 | 1,24 | 4,80% | 26,99 | 26,99 | 26,99 | 0 |
30 Apr 2024 | 25,755 | 0,43 | 1,68% | 25,755 | 25,755 | 25,755 | 0 |
29 Apr 2024 | 25,33 | -1,98 | -7,25% | 25,10 | 25,79 | 25,05 | 20 |
26 Apr 2024 | 27,31 | -0,95 | -3,34% | 27,31 | 27,31 | 27,31 | 0 |
25 Apr 2024 | 28,255 | -0,44 | -1,53% | 28,255 | 28,255 | 28,255 | 0 |
24 Apr 2024 | 28,695 | -0,61 | -2,08% | 28,695 | 28,695 | 28,695 | 0 |
23 Apr 2024 | 29,305 | -0,79 | -2,63% | 29,39 | 30,765 | 29,115 | 2 |
22 Apr 2024 | 30,095 | -0,17 | -0,56% | 29,51 | 30,635 | 29,51 | 16 |
19 Apr 2024 | 30,265 | 1,60 | 5,58% | 28,87 | 30,57 | 28,715 | 2 |
18 Apr 2024 | 28,665 | 0,56 | 1,97% | 28,665 | 28,665 | 28,665 | 0 |
17 Apr 2024 | 28,11 | 0,08 | 0,29% | 28,11 | 28,11 | 28,11 | 0 |
16 Apr 2024 | 28,03 | 2,68 | 10,55% | 28,03 | 28,03 | 28,03 | 0 |
15 Apr 2024 | 25,355 | 0,40 | 1,61% | 25,355 | 25,355 | 25,355 | 0 |
12 Apr 2024 | 24,9525 | -3,50 | -12,31% | 24,9525 | 24,9525 | 24,9525 | 0 |
11 Apr 2024 | 28,455 | -0,46 | -1,57% | 28,42 | 29,025 | 28,01 | 20 |
10 Apr 2024 | 28,91 | 0,67 | 2,37% | 28,91 | 28,91 | 28,91 | 0 |
09 Apr 2024 | 28,24 | 0,10 | 0,36% | 28,24 | 28,24 | 28,24 | 0 |