Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3x Us Tech 100 | 3QQQ | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.334,20 | 1.206,65 | 1.516,00 | 1.378,675 | 1.287,675 |
3QQQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3QQQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.378,675 | 91,00 | 7,07% | 1.334,20 | 1.516,00 | 1.206,65 | 3.915 |
02 Mai 2024 | 1.287,675 | 11,30 | 0,89% | 1.287,675 | 1.287,675 | 1.287,675 | 0 |
01 Mai 2024 | 1.276,375 | -66,08 | -4,92% | 1.283,15 | 1.415,35 | 1.137,65 | 773 |
30 Apr 2024 | 1.342,45 | -19,40 | -1,42% | 1.345,45 | 1.469,225 | 1.210,75 | 304 |
29 Apr 2024 | 1.361,85 | -0,90 | -0,07% | 1.361,85 | 1.361,85 | 1.361,85 | 0 |
26 Apr 2024 | 1.362,75 | 96,30 | 7,60% | 1.335,00 | 1.490,025 | 1.191,925 | 1.800 |
25 Apr 2024 | 1.266,45 | -61,98 | -4,67% | 1.263,00 | 1.399,275 | 1.122,175 | 3.700 |
24 Apr 2024 | 1.328,425 | 25,38 | 1,95% | 1.336,60 | 1.479,70 | 1.195,975 | 2.362 |
23 Apr 2024 | 1.303,05 | 62,80 | 5,06% | 1.275,45 | 1.437,85 | 1.144,775 | 1.904 |
22 Apr 2024 | 1.240,25 | -21,43 | -1,70% | 1.250,30 | 1.394,325 | 1.099,50 | 509 |
19 Apr 2024 | 1.261,675 | -79,20 | -5,91% | 1.290,20 | 1.427,175 | 1.131,05 | 1.290 |
18 Apr 2024 | 1.340,875 | -9,10 | -0,67% | 1.335,90 | 1.464,80 | 1.187,80 | 173 |
17 Apr 2024 | 1.349,975 | -38,78 | -2,79% | 1.357,35 | 1.529,00 | 1.229,475 | 2.258 |
16 Apr 2024 | 1.388,75 | -63,53 | -4,37% | 1.388,75 | 1.388,75 | 1.388,75 | 0 |
15 Apr 2024 | 1.452,275 | -16,33 | -1,11% | 1.464,35 | 1.619,95 | 1.317,575 | 2.124 |
12 Apr 2024 | 1.468,60 | 9,95 | 0,68% | 1.514,25 | 1.636,675 | 1.325,825 | 584 |
11 Apr 2024 | 1.458,65 | -3,40 | -0,23% | 1.438,05 | 1.593,925 | 1.298,45 | 402 |
10 Apr 2024 | 1.462,05 | 26,02 | 1,81% | 1.462,05 | 1.462,05 | 1.462,05 | 0 |
09 Apr 2024 | 1.436,025 | -23,53 | -1,61% | 1.436,025 | 1.436,025 | 1.436,025 | 0 |
08 Apr 2024 | 1.459,55 | 2,47 | 0,17% | 1.474,75 | 1.597,925 | 1.313,20 | 345 |
05 Apr 2024 | 1.457,075 | -45,90 | -3,05% | 1.457,075 | 1.457,075 | 1.457,075 | 0 |
04 Apr 2024 | 1.502,975 | 11,93 | 0,80% | 1.502,975 | 1.502,975 | 1.502,975 | 0 |