Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3x Us Tech 100 | 3QQE | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,767 | -4,89% | 14,9325 | 17:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,9325 | 15,6995 |
3QQE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3QQE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15,6995 | -0,25 | -1,56% | 16,013 | 18,4135 | 13,2355 | 106 |
| 29 Apr 2024 | 15,948 | 0,05 | 0,33% | 16,105 | 18,674 | 13,5435 | 104 |
| 26 Apr 2024 | 15,8955 | 1,21 | 8,23% | 15,8955 | 15,8955 | 15,8955 | 0 |
| 25 Apr 2024 | 14,6865 | -0,72 | -4,67% | 14,6865 | 14,6865 | 14,6865 | 0 |
| 24 Apr 2024 | 15,4055 | 0,21 | 1,41% | 15,4055 | 15,4055 | 15,4055 | 0 |
| 23 Apr 2024 | 15,1915 | 0,88 | 6,12% | 14,812 | 17,3975 | 12,583 | 320 |
| 22 Apr 2024 | 14,3155 | -0,36 | -2,48% | 14,3155 | 14,3155 | 14,3155 | 0 |
| 19 Apr 2024 | 14,6795 | -0,99 | -6,34% | 15,138 | 17,565 | 12,2285 | 404 |
| 18 Apr 2024 | 15,6735 | -0,08 | -0,52% | 15,6735 | 15,6735 | 15,6735 | 0 |
| 17 Apr 2024 | 15,756 | -0,49 | -3,03% | 16,135 | 18,8925 | 13,3935 | 450 |
| 16 Apr 2024 | 16,249 | -0,80 | -4,71% | 16,249 | 16,249 | 16,249 | 0 |
| 15 Apr 2024 | 17,0525 | -0,13 | -0,76% | 17,118 | 20,023 | 14,409 | 3.542 |
| 12 Apr 2024 | 17,1825 | 0,13 | 0,77% | 17,1825 | 17,1825 | 17,1825 | 0 |
| 11 Apr 2024 | 17,0515 | -0,05 | -0,29% | 17,0515 | 17,0515 | 17,0515 | 0 |
| 10 Apr 2024 | 17,101 | 0,33 | 1,99% | 17,218 | 19,6635 | 13,9445 | 21 |
| 09 Apr 2024 | 16,7675 | -0,27 | -1,57% | 16,7675 | 16,7675 | 16,7675 | 0 |
| 08 Apr 2024 | 17,0345 | 0,06 | 0,35% | 16,959 | 19,7695 | 14,344 | 5 |
| 05 Apr 2024 | 16,975 | -0,55 | -3,12% | 16,975 | 16,975 | 16,975 | 0 |
| 04 Apr 2024 | 17,5225 | 0,13 | 0,73% | 17,424 | 20,1375 | 14,93 | 136 |
| 03 Apr 2024 | 17,395 | 0,40 | 2,34% | 17,395 | 17,395 | 17,395 | 0 |
| 02 Apr 2024 | 16,997 | -0,57 | -3,22% | 17,197 | 20,267 | 14,295 | 13 |
