Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12965.75 | 169.8 | 1.33 | 13115.9 | 13258.35 | 12306.9 | 246 |
| 1732210200 | 12795.95 | 994.6 | 8.43 | 12795.95 | 12795.95 | 12795.95 | 1005 |
| 1732123800 | 11801.35 | 713.75 | 6.44 | 11789.2 | 12333.05 | 11334.6 | 1323 |
| 1732037400 | 11087.6 | 510.2 | 4.82 | 11087.6 | 11087.6 | 11087.6 | 4 |
| 1731951000 | 10577.4 | 812.6 | 8.32 | 9836.7 | 10593.1 | 9156 | 836 |
| 1731691800 | 9764.8 | -571.55 | -5.53 | 10256.2 | 10295.2 | 9664.75 | 19 |
| 1731605400 | 10336.35 | 249.85 | 2.48 | 10336.35 | 10336.35 | 10336.35 | 74 |
| 1731519000 | 10086.5 | 683.5 | 7.27 | 9720 | 10392 | 9240.35 | 2062 |
| 1731432600 | 9403 | 321.85 | 3.54 | 9931.4 | 9931.4 | 9274.2 | 77 |
| 1731346200 | 9081.15 | 472.95 | 5.49 | 8254.9 | 9181.6 | 8254.9 | 36 |
| 1731087000 | 8608.2 | 110.25 | 1.30 | 8680.9 | 9030.9 | 8401.9 | 457 |
| 1731000600 | 8497.95 | 501.75 | 6.27 | 8497.95 | 8497.95 | 8497.95 | 59 |
| 1730914200 | 7996.2 | 273.6 | 3.54 | 7996.2 | 7996.2 | 7996.2 | 148 |
| 1730827800 | 7722.6 | 118.7 | 1.56 | 7722.6 | 7722.6 | 7722.6 | 9 |
| 1730741400 | 7603.9 | -59.75 | -0.78 | 7589.8 | 7801.8 | 7028.8 | 150 |
| 1730482200 | 7663.65 | 65 | 0.86 | 7706.4 | 7706.4 | 7613.85 | 22 |
| 1730395800 | 7598.65 | -5.35 | -0.07 | 7394.7 | 7739.05 | 7233.35 | 172 |
| 1730309400 | 7604 | 46.05 | 0.61 | 7604 | 7604 | 7604 | 9 |
| 1730223000 | 7557.95 | 121 | 1.63 | 7557.95 | 7557.95 | 7557.95 | 2 |
| 1730136600 | 7436.95 | -255.7 | -3.32 | 7436.95 | 7436.95 | 7436.95 | 18 |
| 1729873800 | 7692.65 | 361.55 | 4.93 | 7692.65 | 7692.65 | 7692.65 | 164 |
| 1729787400 | 7331.1 | -188.8 | -2.51 | 7422.4 | 7727.4 | 7162.05 | 109 |
| 1729701000 | 7519.9 | -381.95 | -4.83 | 7599.5 | 7698.45 | 7505.15 | 315 |
| 1729614600 | 7901.85 | 108 | 1.39 | 7879.1 | 8168.75 | 7613.8 | 39 |
| 1729528200 | 7793.85 | 104.9 | 1.36 | 7881.3 | 8123.15 | 7482.3 | 400 |
| 1729269000 | 7688.95 | 1 | 27.05 | 6714.3 | 7767.35 | 6657.65 | 3116 |
| 1729182600 | 6052.1 | -250 | -3.97 | 6049 | 6060.7 | 5802.45 | 1106 |
| 1729096200 | 6302.1 | -36.3 | -0.57 | 6302.1 | 6302.1 | 6302.1 | 35 |
| 1729009800 | 6338.4 | -275.6 | -4.17 | 6495.9 | 6726 | 6085.6 | 658 |
| 1728923400 | 6614 | -274.25 | -3.98 | 6641.1 | 6641.1 | 6588.5 | 141 |
| 1728664200 | 6888.25 | -133.6 | -1.90 | 6846.2 | 7355.65 | 6668.3 | 10 |
| 1728577800 | 7021.85 | 254.6 | 3.76 | 6936.4 | 7024.85 | 6881.25 | 127 |
| 1728491400 | 6767.25 | 40.6 | 0.60 | 6558.4 | 7181.5 | 6205 | 103 |
| 1728405000 | 6726.65 | 283.1 | 4.39 | 6726.65 | 6726.65 | 6726.65 | 46 |
| 1728318600 | 6443.55 | -73.4 | -1.13 | 6378.6 | 6905.3 | 6132 | 133 |
| 1728059400 | 6516.95 | 196.6 | 3.11 | 6516.95 | 6516.95 | 6516.95 | 58 |
| 1727973000 | 6320.35 | -162.5 | -2.51 | 6320.35 | 6320.35 | 6320.35 | 3 |
| 1727886600 | 6482.85 | 320.45 | 5.20 | 6482.85 | 6482.85 | 6482.85 | 47 |
| 1727800200 | 6162.4 | -96.4 | -1.54 | 6102.3 | 6729.35 | 6033.1 | 55 |
| 1727713800 | 6258.8 | 82.25 | 1.33 | 6258.8 | 6258.8 | 6258.8 | 13 |
| 1727454600 | 6176.55 | -30.95 | -0.50 | 6176.55 | 6176.55 | 6176.55 | 26 |
| 1727368200 | 6207.5 | -521.4 | -7.75 | 6897.3 | 7185.65 | 6176.05 | 278 |
| 1727281800 | 6728.9 | 86.25 | 1.30 | 6700.9 | 6942.05 | 6423.35 | 66 |
| 1727195400 | 6642.65 | 315.85 | 4.99 | 6642.65 | 6642.65 | 6642.65 | 2 |
| 1727109000 | 6326.8 | 146.8 | 2.38 | 6326.8 | 6326.8 | 6326.8 | 0 |
| 1726849800 | 6180 | -319.25 | -4.91 | 6180 | 6180 | 6180 | 44 |
| 1726763400 | 6499.25 | 352.75 | 5.74 | 6235.9 | 6616.95 | 5851.05 | 35 |
| 1726677000 | 6146.5 | -178.3 | -2.82 | 6373.2 | 6737.6 | 5888.55 | 52 |
| 1726590600 | 6324.8 | 276.6 | 4.57 | 6324.8 | 6324.8 | 6324.8 | 0 |
| 1726504200 | 6048.2 | -89.6 | -1.46 | 6189.4 | 6569.35 | 5866.35 | 56 |
| 1726245000 | 6137.8 | 184.9 | 3.11 | 5961.9 | 6342.35 | 5516.6 | 88 |
| 1726158600 | 5952.9 | 497.95 | 9.13 | 5952.9 | 5952.9 | 5952.9 | 1 |
| 1726072200 | 5454.95 | -159.75 | -2.85 | 5454.95 | 5454.95 | 5454.95 | 0 |
| 1725985800 | 5614.7 | 336.9 | 6.38 | 5614.7 | 5614.7 | 5614.7 | 6 |
| 1725899400 | 5277.8 | -128.4 | -2.38 | 5541.4 | 6118.2 | 5153.85 | 219 |
| 1725640200 | 5406.2 | -332.2 | -5.79 | 5727.3 | 6380.75 | 5340.25 | 63 |
| 1725553800 | 5738.4 | -249.4 | -4.17 | 5738.4 | 5738.4 | 5738.4 | 0 |
| 1725467400 | 5987.8 | 175.5 | 3.02 | 5651.7 | 6042.25 | 5182.8 | 54 |
| 1725381000 | 5812.3 | -366.15 | -5.93 | 5836.5 | 5922.25 | 5702.5 | 155 |
| 1725294600 | 6178.45 | 0 | 0.00 | 6178.45 | 6178.45 | 6178.45 | 1 |
| 1725035400 | 6178.45 | -137.35 | -2.17 | 6473.7 | 6616.9 | 6038.95 | 154 |
| 1724949000 | 6315.8 | 875.25 | 16.09 | 5918.2 | 6549.5 | 5682.75 | 172 |
| 1724862600 | 5440.55 | -700.05 | -11.40 | 5440.55 | 5440.55 | 5440.55 | 24 |
| 1724776200 | 6140.6 | 161 | 2.69 | 6140.6 | 6140.6 | 6140.6 | 21 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
