Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 3x Netflix | 3NFE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,665 |
3NFE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3NFE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 74,665 | -1,65 | -2,16% | 74,665 | 74,665 | 74,665 | 0 |
27 Jun 2024 | 76,3125 | 1,11 | 1,47% | 76,3125 | 76,3125 | 76,3125 | 0 |
26 Jun 2024 | 75,2035 | 3,22 | 4,48% | 73,78 | 76,8835 | 71,7275 | 8 |
25 Jun 2024 | 71,981 | -0,44 | -0,61% | 71,981 | 71,981 | 71,981 | 0 |
24 Jun 2024 | 72,4245 | -4,88 | -6,31% | 72,273 | 72,7045 | 71,18 | 38 |
21 Jun 2024 | 77,3055 | 0,73 | 0,96% | 77,3055 | 77,3055 | 77,3055 | 3 |
20 Jun 2024 | 76,5705 | -0,73 | -0,94% | 76,5705 | 76,5705 | 76,5705 | 0 |
19 Jun 2024 | 77,30 | 0,73 | 0,96% | 77,30 | 79,538 | 75,4765 | 18 |
18 Jun 2024 | 76,568 | 1,62 | 2,17% | 76,568 | 76,568 | 76,568 | 0 |
17 Jun 2024 | 74,9435 | 0,80 | 1,07% | 72,294 | 75,432 | 70,997 | 14 |
14 Jun 2024 | 74,147 | 6,32 | 9,32% | 68,00 | 75,6055 | 65,2955 | 96 |
13 Jun 2024 | 67,824 | 1,60 | 2,41% | 67,824 | 67,824 | 67,824 | 0 |
12 Jun 2024 | 66,2285 | 1,07 | 1,65% | 66,2285 | 66,2285 | 66,2285 | 0 |
11 Jun 2024 | 65,1565 | 1,20 | 1,88% | 64,345 | 66,745 | 62,452 | 58 |
10 Jun 2024 | 63,9535 | -0,83 | -1,28% | 64,966 | 65,548 | 62,4845 | 10 |
07 Jun 2024 | 64,785 | -1,97 | -2,95% | 65,088 | 67,3775 | 61,9455 | 5 |
06 Jun 2024 | 66,757 | 2,72 | 4,25% | 65,26 | 68,3725 | 62,609 | 28 |
05 Jun 2024 | 64,035 | 3,74 | 6,20% | 58,789 | 65,6175 | 58,789 | 90 |
04 Jun 2024 | 60,2965 | -1,13 | -1,84% | 60,2965 | 60,2965 | 60,2965 | 0 |
03 Jun 2024 | 61,4295 | 2,16 | 3,64% | 64,215 | 66,7125 | 59,896 | 48 |