Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 3x Msft | 3MSF | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.526,50 |
3MSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3MSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5.526,50 | -19,00 | -0,34% | 5.371,00 | 5.557,125 | 5.321,875 | 1.131 |
25 Jul 2024 | 5.545,50 | -315,88 | -5,39% | 5.700,00 | 5.811,875 | 5.296,125 | 2.698 |
24 Jul 2024 | 5.861,375 | -707,13 | -10,77% | 6.314,25 | 6.429,00 | 5.833,75 | 924 |
23 Jul 2024 | 6.568,50 | 338,88 | 5,44% | 6.327,00 | 6.900,00 | 6.261,625 | 314 |
22 Jul 2024 | 6.229,625 | 92,38 | 1,51% | 6.190,00 | 6.419,625 | 5.977,875 | 1.076 |
19 Jul 2024 | 6.137,25 | 84,75 | 1,40% | 6.011,00 | 6.460,50 | 5.326,25 | 5.992 |
18 Jul 2024 | 6.052,50 | -193,25 | -3,09% | 6.432,25 | 6.544,625 | 6.039,25 | 2.673 |
17 Jul 2024 | 6.245,75 | -367,50 | -5,56% | 6.428,75 | 6.457,75 | 6.157,25 | 2.506 |
16 Jul 2024 | 6.613,25 | -299,63 | -4,33% | 7.086,00 | 7.086,00 | 6.181,625 | 2.958 |
15 Jul 2024 | 6.912,875 | 41,13 | 0,60% | 6.780,00 | 7.011,125 | 6.726,375 | 728 |
12 Jul 2024 | 6.871,75 | 56,25 | 0,83% | 6.938,00 | 6.956,75 | 6.707,625 | 642 |
11 Jul 2024 | 6.815,50 | -486,25 | -6,66% | 7.449,00 | 7.637,25 | 6.790,375 | 4.359 |
10 Jul 2024 | 7.301,75 | -115,25 | -1,55% | 7.315,00 | 7.390,50 | 7.180,50 | 1.835 |
09 Jul 2024 | 7.417,00 | -111,13 | -1,48% | 7.595,50 | 8.486,50 | 7.359,00 | 1.061 |
08 Jul 2024 | 7.528,125 | 11,88 | 0,16% | 7.667,50 | 7.783,00 | 7.451,875 | 1.798 |
05 Jul 2024 | 7.516,25 | 197,13 | 2,69% | 7.416,50 | 7.610,00 | 6.584,375 | 1.465 |
04 Jul 2024 | 7.319,125 | 97,50 | 1,35% | 7.319,125 | 7.319,125 | 7.319,125 | 80 |
03 Jul 2024 | 7.221,625 | 33,38 | 0,46% | 7.276,50 | 7.404,00 | 7.173,125 | 2.898 |
02 Jul 2024 | 7.188,25 | 192,00 | 2,74% | 7.170,00 | 7.254,625 | 7.020,875 | 1.371 |
01 Jul 2024 | 6.996,25 | -65,75 | -0,93% | 6.865,75 | 7.082,375 | 6.699,75 | 589 |