Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 3x Msft | 3MSE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,345 | 84,3275 |
3MSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3MSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 83,345 | -0,98 | -1,17% | 83,345 | 83,345 | 83,345 | 3 |
27 Jun 2024 | 84,3275 | 0,29 | 0,34% | 83,15 | 85,2875 | 81,9925 | 18 |
26 Jun 2024 | 84,04 | 2,63 | 3,23% | 83,265 | 84,04 | 76,23 | 5 |
25 Jun 2024 | 81,4138 | -0,08 | -0,10% | 79,9875 | 82,0825 | 77,80 | 114 |
24 Jun 2024 | 81,495 | 0,65 | 0,80% | 82,2925 | 83,055 | 79,8038 | 224 |
21 Jun 2024 | 80,845 | 2,35 | 2,99% | 79,685 | 82,0575 | 78,575 | 135 |
20 Jun 2024 | 78,50 | -2,40 | -2,97% | 78,50 | 78,50 | 78,50 | 3 |
19 Jun 2024 | 80,9038 | 1,29 | 1,62% | 80,9038 | 80,9038 | 80,9038 | 0 |
18 Jun 2024 | 79,6113 | 0,86 | 1,09% | 81,03 | 86,715 | 79,1163 | 44 |
17 Jun 2024 | 78,7525 | 0,78 | 1,00% | 78,6525 | 79,4463 | 77,20 | 70 |
14 Jun 2024 | 77,9725 | -1,04 | -1,31% | 76,9825 | 78,525 | 75,4888 | 94 |
13 Jun 2024 | 79,0088 | 3,98 | 5,31% | 78,2925 | 79,0113 | 71,125 | 49 |
12 Jun 2024 | 75,025 | 4,18 | 5,90% | 73,625 | 76,745 | 71,6825 | 13 |
11 Jun 2024 | 70,8438 | 0,80 | 1,15% | 70,3025 | 72,0238 | 64,2675 | 208 |
10 Jun 2024 | 70,04 | 1,11 | 1,61% | 68,905 | 70,8075 | 67,72 | 15 |
07 Jun 2024 | 68,9325 | 1,29 | 1,91% | 67,7725 | 69,6588 | 67,3713 | 766 |
06 Jun 2024 | 67,6413 | 0,40 | 0,59% | 66,5725 | 68,5225 | 66,4925 | 238 |
05 Jun 2024 | 67,2425 | 4,57 | 7,29% | 65,1625 | 67,2425 | 64,2913 | 37 |
04 Jun 2024 | 62,6713 | -0,06 | -0,10% | 63,12 | 63,4163 | 61,2363 | 91 |
03 Jun 2024 | 62,735 | 2,30 | 3,81% | 65,1925 | 70,815 | 62,2888 | 818 |
31 Mai 2024 | 60,4313 | -6,51 | -9,73% | 64,00 | 69,4038 | 60,0563 | 169 |
30 Mai 2024 | 66,9437 | -4,43 | -6,21% | 69,4625 | 70,8025 | 65,6563 | 340 |
29 Mai 2024 | 71,3763 | 0,50 | 0,70% | 70,8525 | 72,3138 | 70,2625 | 18 |