Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 88.745 | 3.84 | 4.52 | 83.31 | 91.225 | 83.31 | 39 |
| 1739554200 | 84.91 | -0.03 | -0.03 | 86.62 | 88.395 | 83.33 | 42 |
| 1739467800 | 84.935 | -1.18 | -1.37 | 85.12 | 88.015 | 82.845 | 663 |
| 1739381400 | 86.115 | -1.96 | -2.22 | 92.8 | 99.27 | 83.23 | 185 |
| 1739295000 | 88.07 | -1.92 | -2.13 | 91.6 | 98.31 | 87.235 | 809 |
| 1739208600 | 89.99 | 4.26 | 4.97 | 85.61 | 98.325 | 80.325 | 467 |
| 1738949400 | 85.73 | -10.9 | -11.28 | 88 | 92.55 | 80.205 | 2120 |
| 1738863000 | 96.63 | 2.79 | 2.97 | 96.82 | 101.925 | 93.845 | 3531 |
| 1738776600 | 93.84 | -8.57 | -8.36 | 95 | 103.725 | 92.295 | 4003 |
| 1738690200 | 102.405 | 6.29 | 6.54 | 96.7 | 102.435 | 95.4 | 117 |
| 1738603800 | 96.115 | -1.99 | -2.02 | 90.22 | 96.865 | 90.22 | 581 |
| 1738344600 | 98.1 | 5.85 | 6.34 | 96.15 | 99.155 | 93.07 | 146 |
| 1738258200 | 92.25 | -4.8 | -4.95 | 95 | 98.12 | 90.09 | 95 |
| 1738171800 | 97.05 | -2.51 | -2.52 | 97.93 | 100.165 | 89.115 | 140 |
| 1738085400 | 99.555 | 9.25 | 10.24 | 92.3 | 100.995 | 92.05 | 66 |
| 1737999000 | 90.31 | -2.89 | -3.10 | 83.46 | 92.305 | 73.51 | 163 |
| 1737739800 | 93.195 | -0.08 | -0.09 | 94.34 | 96.665 | 80.05 | 32 |
| 1737653400 | 93.275 | -0.31 | -0.33 | 92.87 | 95.64 | 80.05 | 653 |
| 1737567000 | 93.58 | 5.72 | 6.52 | 87.12 | 94.805 | 87.12 | 669 |
| 1737480600 | 87.855 | 2.31 | 2.69 | 88 | 90.54 | 85.07 | 204 |
| 1737394200 | 85.55 | 2.24 | 2.69 | 84.8 | 87.125 | 83.365 | 128 |
| 1737135000 | 83.305 | 1.37 | 1.67 | 83.305 | 83.305 | 83.305 | 2 |
| 1737048600 | 81.935 | 2.28 | 2.86 | 82.68 | 86.27 | 72.185 | 27 |
| 1736962200 | 79.66 | 3.19 | 4.17 | 79.73 | 86.505 | 79.195 | 5 |
| 1736875800 | 76.47 | 1.61 | 2.14 | 78.12 | 81.395 | 75.96 | 57 |
| 1736789400 | 74.865 | -0.7 | -0.93 | 70.7 | 78.93 | 70.7 | 76 |
| 1736530200 | 75.565 | -3.77 | -4.75 | 77.8 | 81.355 | 74.385 | 91 |
| 1736443800 | 79.33 | -0.44 | -0.55 | 79.33 | 79.33 | 79.33 | 5 |
| 1736357400 | 79.765 | -2.78 | -3.36 | 79.33 | 84.235 | 77.695 | 48 |
| 1736271000 | 82.54 | -5.1 | -5.82 | 87.15 | 90.13 | 80.585 | 38 |
| 1736184600 | 87.64 | 5.34 | 6.49 | 85.48 | 92.56 | 73.15 | 83 |
| 1735925400 | 82.3 | 0.53 | 0.65 | 79.57 | 84.515 | 78.705 | 19 |
| 1735839000 | 81.77 | 0.09 | 0.11 | 80.51 | 84.01 | 79.355 | 65 |
| 1735666200 | 81.68 | 2.64 | 3.33 | 77.07 | 83.575 | 75.83 | 330 |
| 1735579800 | 79.045 | -2.43 | -2.98 | 79.13 | 84.795 | 75.57 | 70 |
| 1735320600 | 81.47 | -3.39 | -3.99 | 84.97 | 87.955 | 79.855 | 55 |
| 1735061400 | 84.86 | -0.79 | -0.92 | 86.21 | 92.075 | 79.52 | 43 |
| 1734975000 | 85.65 | 1.83 | 2.18 | 81.51 | 87.98 | 74.08 | 228 |
| 1734715800 | 83.82 | -1.1 | -1.30 | 77.8 | 83.915 | 75.185 | 364 |
| 1734629400 | 84.92 | -6.66 | -7.27 | 80.02 | 86.995 | 80.02 | 750 |
| 1734543000 | 91.58 | -1.09 | -1.17 | 92.58 | 96.605 | 89.51 | 74 |
| 1734456600 | 92.665 | 0.22 | 0.23 | 93.04 | 101.76 | 88.38 | 707 |
| 1734370200 | 92.45 | 4.47 | 5.08 | 90.04 | 93.19 | 88.545 | 856 |
| 1734111000 | 87.98 | -3.83 | -4.17 | 90.95 | 91.425 | 86.8 | 129 |
| 1734024600 | 91.805 | 0.26 | 0.28 | 91.14 | 92.335 | 88.685 | 13 |
| 1733938200 | 91.55 | 3.03 | 3.42 | 87.28 | 93.355 | 84.315 | 172 |
| 1733851800 | 88.52 | -1.68 | -1.86 | 88.43 | 90.61 | 86.385 | 50 |
| 1733765400 | 90.195 | 3.83 | 4.44 | 89.76 | 93.19 | 86.845 | 364 |
| 1733506200 | 86.36 | 6.03 | 7.51 | 80.33 | 86.545 | 76.615 | 773 |
| 1733419800 | 80.33 | 1.42 | 1.80 | 79.63 | 81.36 | 76.01 | 146 |
| 1733333400 | 78.91 | 5.47 | 7.44 | 75 | 80.875 | 74.38 | 533 |
| 1733247000 | 73.445 | 1.54 | 2.15 | 71.9 | 73.595 | 68.93 | 312 |
| 1733160600 | 71.9 | 4.78 | 7.11 | 67.88 | 73.665 | 67.88 | 361 |
| 1732901400 | 67.125 | -1.23 | -1.80 | 67.9 | 71.385 | 60.775 | 31 |
| 1732815000 | 68.355 | 2.39 | 3.62 | 68.71 | 68.71 | 67.74 | 62 |
| 1732728600 | 65.97 | -0.96 | -1.43 | 68 | 69.79 | 65.17 | 56 |
| 1732642200 | 66.93 | 5.24 | 8.49 | 62.68 | 68.53 | 61.93 | 219 |
| 1732555800 | 61.69 | 2.54 | 4.29 | 60.74 | 63.565 | 60.62 | 44 |
| 1732296600 | 59.155 | -1.04 | -1.72 | 59.72 | 61.645 | 58.475 | 109 |
| 1732210200 | 60.19 | -2.1 | -3.36 | 66.15 | 66.519999 | 58.525 | 517 |
| 1732123800 | 62.285 | -4.22 | -6.34 | 66.879999 | 67.069999 | 61.065 | 942 |
| 1732037400 | 66.5 | 2.05 | 3.18 | 63.21 | 66.5 | 60.94 | 831 |
| 1731951000 | 64.45 | -1.74 | -2.62 | 66.18 | 67.385 | 63.29 | 442 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
