ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
15,935
0,8125
(5,37%)
Geschlossen 22 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173748060015.1225-2.68-15.0717.2117.587514.07577047
173739420017.8050.593.4117.2517.847516.52499942444
173713500017.21751.8912.3515.24517.257515.24576244
173704860015.325-0.34-2.1716.64516.8115.13569500
173696220015.6650.785.2613.615.827513.392588572
173687580014.88252.0816.2515.01516.2514.4180977
173678940012.80250.030.2212.713.3611.9575132733
173653020012.775-0.53-3.9813.41514.5512.4628617
173644380013.305-0.1-0.7513.06513.63513.0656799
173635740013.405-0.32-2.3013.3515.02512.627569573
173627100013.72-1.58-10.3015.1515.572513.052576653
173618460015.2951.510.8315.3716.862514.91106674
173592540013.81.159.0912.913.9512.157589024
173583900012.65-4.46-26.0715.42516.0711.5925322409
173566620017.110.090.5416.23517.582516.12999929037
173557980017.0175-2.3-11.8918.718.716.375134111
173532060019.315-0.01-0.0419.50521.22517.6275150539
173506140019.32250.472.4719.1120.317518.857526876
173497500018.8575-1.32-6.5218.75519.4716.845109435
173471580020.17250.42.0418.5920.5916.05243781
173462940019.77-6.78-25.5421.09522.20519.25218729
173454300026.551.264.9625.226.5523.3225142831
173445660025.2952.099.0125.1927.03524.23224596
173437020023.2054.3422.9720.523.352520.315226619
173411100018.870.271.4518.3219.577517.7275144319
173402460018.61.116.3219.219.582517.8375228405
173393820017.4951.318.0916.217.507516.035222530
173385180016.1849992.3316.861516.67514.7525199116
173376540013.850.513.8615.57516.322513.4825350489
173350620013.3350.544.2013.12513.65512.6375109529
173341980012.79751.7215.4711.3513.167511.215170306
173333340011.08250.040.3811.1811.337510.772531442
173324700011.04-0.05-0.4311.111.33510.682580312
173316060011.08751.0510.4110.511.6710.563104
173290140010.04250.343.539.610.25259.624386
17328150009.70.333.589.422511.599.422529677
17327286009.365-0.98-9.5010.27510.3358.93584356
173264220010.3475-1.08-9.479.9610.70759.6375105638
173255580011.430.020.1811.70512.272510.9225155663
173229660011.411.0510.1110.3111.6659.9875186028
173221020010.36250.585.9010.44510.86259.79625182964
17321238009.785-0.86-8.0810.810.849.72100476
173203740010.6450.494.8810.310.87259.5475195320
173195100010.151.2313.769.887511.0359.8875271363
17316918008.92250.283.217.47758.92257.325188933
17316054008.645-0.92-9.629.62510.018.39625182675
17315190009.565-0.93-8.829.46510.97259.075266159
173143260010.49-1.43-11.9612.212.84759.22875427382
173134620011.9153.0934.989.0612.15759.06650447
17310870008.82751.520.397.58.99757.17125469324
17310006007.33250.7912.016.537.42756.165334055
17309142006.546251.8138.276.416.8455.9775627006
17308278004.73450.296.494.3554.7914.354596425
17307414004.446-0.16-3.374.5854.74749994.0595107398
17304822004.601-0.23-4.714.7394.8663.988111884
17303958004.8285-0.5-9.3255.23254.728592536
17303094005.3250.285.505.25.458755.0199999119655
17302230005.0475-0.88-14.795.76999995.76999995.0475138623
17301366005.923750.223.835.7356.126255.66189395
17298738005.7050.6512.835.07255.8554.88421582
17297874005.056251.7552.764.3855.066254.228478341
17297010003.31-0.05-1.583.3373.5653.3045155551
17296146003.363-0.09-2.513.4554.26453.335577163
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock