Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737480600 | 15.1225 | -2.68 | -15.07 | 17.21 | 17.5875 | 14.075 | 77047 |
1737394200 | 17.805 | 0.59 | 3.41 | 17.25 | 17.8475 | 16.524999 | 42444 |
1737135000 | 17.2175 | 1.89 | 12.35 | 15.245 | 17.2575 | 15.245 | 76244 |
1737048600 | 15.325 | -0.34 | -2.17 | 16.645 | 16.81 | 15.135 | 69500 |
1736962200 | 15.665 | 0.78 | 5.26 | 13.6 | 15.8275 | 13.3925 | 88572 |
1736875800 | 14.8825 | 2.08 | 16.25 | 15.015 | 16.25 | 14.41 | 80977 |
1736789400 | 12.8025 | 0.03 | 0.22 | 12.7 | 13.36 | 11.9575 | 132733 |
1736530200 | 12.775 | -0.53 | -3.98 | 13.415 | 14.55 | 12.46 | 28617 |
1736443800 | 13.305 | -0.1 | -0.75 | 13.065 | 13.635 | 13.065 | 6799 |
1736357400 | 13.405 | -0.32 | -2.30 | 13.35 | 15.025 | 12.6275 | 69573 |
1736271000 | 13.72 | -1.58 | -10.30 | 15.15 | 15.5725 | 13.0525 | 76653 |
1736184600 | 15.295 | 1.5 | 10.83 | 15.37 | 16.8625 | 14.91 | 106674 |
1735925400 | 13.8 | 1.15 | 9.09 | 12.9 | 13.95 | 12.1575 | 89024 |
1735839000 | 12.65 | -4.46 | -26.07 | 15.425 | 16.07 | 11.5925 | 322409 |
1735666200 | 17.11 | 0.09 | 0.54 | 16.235 | 17.5825 | 16.129999 | 29037 |
1735579800 | 17.0175 | -2.3 | -11.89 | 18.7 | 18.7 | 16.375 | 134111 |
1735320600 | 19.315 | -0.01 | -0.04 | 19.505 | 21.225 | 17.6275 | 150539 |
1735061400 | 19.3225 | 0.47 | 2.47 | 19.11 | 20.3175 | 18.8575 | 26876 |
1734975000 | 18.8575 | -1.32 | -6.52 | 18.755 | 19.47 | 16.845 | 109435 |
1734715800 | 20.1725 | 0.4 | 2.04 | 18.59 | 20.59 | 16.05 | 243781 |
1734629400 | 19.77 | -6.78 | -25.54 | 21.095 | 22.205 | 19.25 | 218729 |
1734543000 | 26.55 | 1.26 | 4.96 | 25.2 | 26.55 | 23.3225 | 142831 |
1734456600 | 25.295 | 2.09 | 9.01 | 25.19 | 27.035 | 24.23 | 224596 |
1734370200 | 23.205 | 4.34 | 22.97 | 20.5 | 23.3525 | 20.315 | 226619 |
1734111000 | 18.87 | 0.27 | 1.45 | 18.32 | 19.5775 | 17.7275 | 144319 |
1734024600 | 18.6 | 1.11 | 6.32 | 19.2 | 19.5825 | 17.8375 | 228405 |
1733938200 | 17.495 | 1.31 | 8.09 | 16.2 | 17.5075 | 16.035 | 222530 |
1733851800 | 16.184999 | 2.33 | 16.86 | 15 | 16.675 | 14.7525 | 199116 |
1733765400 | 13.85 | 0.51 | 3.86 | 15.575 | 16.3225 | 13.4825 | 350489 |
1733506200 | 13.335 | 0.54 | 4.20 | 13.125 | 13.655 | 12.6375 | 109529 |
1733419800 | 12.7975 | 1.72 | 15.47 | 11.35 | 13.1675 | 11.215 | 170306 |
1733333400 | 11.0825 | 0.04 | 0.38 | 11.18 | 11.3375 | 10.7725 | 31442 |
1733247000 | 11.04 | -0.05 | -0.43 | 11.1 | 11.335 | 10.6825 | 80312 |
1733160600 | 11.0875 | 1.05 | 10.41 | 10.5 | 11.67 | 10.5 | 63104 |
1732901400 | 10.0425 | 0.34 | 3.53 | 9.6 | 10.2525 | 9.6 | 24386 |
1732815000 | 9.7 | 0.33 | 3.58 | 9.4225 | 11.59 | 9.4225 | 29677 |
1732728600 | 9.365 | -0.98 | -9.50 | 10.275 | 10.335 | 8.935 | 84356 |
1732642200 | 10.3475 | -1.08 | -9.47 | 9.96 | 10.7075 | 9.6375 | 105638 |
1732555800 | 11.43 | 0.02 | 0.18 | 11.705 | 12.2725 | 10.9225 | 155663 |
1732296600 | 11.41 | 1.05 | 10.11 | 10.31 | 11.665 | 9.9875 | 186028 |
1732210200 | 10.3625 | 0.58 | 5.90 | 10.445 | 10.8625 | 9.79625 | 182964 |
1732123800 | 9.785 | -0.86 | -8.08 | 10.8 | 10.84 | 9.72 | 100476 |
1732037400 | 10.645 | 0.49 | 4.88 | 10.3 | 10.8725 | 9.5475 | 195320 |
1731951000 | 10.15 | 1.23 | 13.76 | 9.8875 | 11.035 | 9.8875 | 271363 |
1731691800 | 8.9225 | 0.28 | 3.21 | 7.4775 | 8.9225 | 7.325 | 188933 |
1731605400 | 8.645 | -0.92 | -9.62 | 9.625 | 10.01 | 8.39625 | 182675 |
1731519000 | 9.565 | -0.93 | -8.82 | 9.465 | 10.9725 | 9.075 | 266159 |
1731432600 | 10.49 | -1.43 | -11.96 | 12.2 | 12.8475 | 9.22875 | 427382 |
1731346200 | 11.915 | 3.09 | 34.98 | 9.06 | 12.1575 | 9.06 | 650447 |
1731087000 | 8.8275 | 1.5 | 20.39 | 7.5 | 8.9975 | 7.17125 | 469324 |
1731000600 | 7.3325 | 0.79 | 12.01 | 6.53 | 7.4275 | 6.165 | 334055 |
1730914200 | 6.54625 | 1.81 | 38.27 | 6.41 | 6.845 | 5.9775 | 627006 |
1730827800 | 4.7345 | 0.29 | 6.49 | 4.355 | 4.791 | 4.3545 | 96425 |
1730741400 | 4.446 | -0.16 | -3.37 | 4.585 | 4.7474999 | 4.0595 | 107398 |
1730482200 | 4.601 | -0.23 | -4.71 | 4.739 | 4.866 | 3.988 | 111884 |
1730395800 | 4.8285 | -0.5 | -9.32 | 5 | 5.2325 | 4.7285 | 92536 |
1730309400 | 5.325 | 0.28 | 5.50 | 5.2 | 5.45875 | 5.0199999 | 119655 |
1730223000 | 5.0475 | -0.88 | -14.79 | 5.7699999 | 5.7699999 | 5.0475 | 138623 |
1730136600 | 5.92375 | 0.22 | 3.83 | 5.735 | 6.12625 | 5.66 | 189395 |
1729873800 | 5.705 | 0.65 | 12.83 | 5.0725 | 5.855 | 4.88 | 421582 |
1729787400 | 5.05625 | 1.75 | 52.76 | 4.385 | 5.06625 | 4.228 | 478341 |
1729701000 | 3.31 | -0.05 | -1.58 | 3.337 | 3.565 | 3.3045 | 155551 |
1729614600 | 3.363 | -0.09 | -2.51 | 3.455 | 4.2645 | 3.3355 | 77163 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen