Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2.6565 | -0.48 | -15.40 | 2.98 | 3.1405 | 2.5635 | 186646 |
| 1743096600 | 3.14 | 0.15 | 4.88 | 2.795 | 3.549 | 2.687 | 229897 |
| 1743010200 | 2.994 | -0.18 | -5.67 | 3.333 | 3.4815 | 2.952 | 261838 |
| 1742923800 | 3.174 | 0.14 | 4.75 | 3.335 | 3.4455 | 2.965 | 419586 |
| 1742837400 | 3.0299999 | 0.75 | 33.13 | 2.555 | 3.08 | 2.554 | 423218 |
| 1742578200 | 2.2759999 | 0.35 | 18.45 | 1.984 | 2.2955 | 1.9565 | 673544 |
| 1742491800 | 1.9215 | -0.08 | -3.78 | 2.176 | 2.2375 | 1.845 | 356476 |
| 1742405400 | 1.997 | 0.13 | 6.79 | 1.802 | 2.0495 | 1.802 | 270791 |
| 1742319000 | 1.87 | -0.19 | -9.27 | 2.074 | 2.103 | 1.698 | 449483 |
| 1742232600 | 2.061 | -0.31 | -13.18 | 2.408 | 2.444 | 1.9685 | 320190 |
| 1741973400 | 2.374 | 0.29 | 13.75 | 2.11 | 4.3555 | 2.11 | 612652 |
| 1741887000 | 2.087 | -0.38 | -15.32 | 2.45 | 2.4695 | 2.0055 | 440621 |
| 1741800600 | 2.4645 | 0.54 | 27.93 | 2.123 | 2.5445 | 2.0955 | 1351025 |
| 1741714200 | 1.9265 | -0.28 | -12.83 | 1.949 | 2.15 | 1.705 | 1268862 |
| 1741627800 | 2.21 | -0.8 | -26.50 | 3.011 | 4.04 | 2.21 | 614045 |
| 1741368600 | 3.007 | -0.6 | -16.60 | 3.2879999 | 3.445 | 3.005 | 579386 |
| 1741282200 | 3.6055 | -0.04 | -1.22 | 3.978 | 3.9975 | 3.3945 | 232861 |
| 1741195800 | 3.65 | 0.3 | 8.97 | 4.04 | 4.136 | 3.603 | 205160 |
| 1741109400 | 3.3495 | -1.66 | -33.08 | 4.97 | 4.97 | 3.2865 | 738134 |
| 1741023000 | 5.005 | 0.49 | 10.95 | 4.9 | 5.2875 | 4.735 | 161199 |
| 1740763800 | 4.511 | -0.06 | -1.30 | 4.116 | 4.751 | 3.915 | 340438 |
| 1740677400 | 4.5705 | -0.53 | -10.34 | 4.772 | 5.3375 | 4.224 | 299042 |
| 1740591000 | 5.0975 | -0.12 | -2.25 | 5.4875 | 5.6849999 | 4.8179999 | 215439 |
| 1740504600 | 5.215 | -2.07 | -28.40 | 7.03 | 7.39625 | 5.17375 | 348025 |
| 1740418200 | 7.28375 | -0.93 | -11.34 | 7.585 | 8.14625 | 6.72875 | 199635 |
| 1740159000 | 8.215 | -0.59 | -6.66 | 8.82 | 9.7025 | 8.1525 | 44703 |
| 1740072600 | 8.80125 | -0.44 | -4.76 | 9.2 | 9.56 | 8.34875 | 55703 |
| 1739986200 | 9.24125 | 0.28 | 3.07 | 8.965 | 9.7925 | 8.64375 | 70079 |
| 1739899800 | 8.96625 | 0.53 | 6.27 | 8.765 | 9.4675 | 8.72875 | 66312 |
| 1739813400 | 8.4375 | -0.22 | -2.57 | 9.5 | 9.5 | 8.265 | 52574 |
| 1739554200 | 8.66 | -0.04 | -0.46 | 9.3225 | 9.7775 | 8.425 | 163684 |
| 1739467800 | 8.7 | 1.01 | 13.19 | 7.88 | 9.19 | 7.80125 | 258847 |
| 1739381400 | 7.68625 | -0.1 | -1.30 | 7.1 | 7.94625 | 6.5775 | 356524 |
| 1739295000 | 7.7875 | -1.77 | -18.50 | 8.595 | 8.78 | 7.665 | 271463 |
| 1739208600 | 9.555 | -0.8 | -7.68 | 9.345 | 9.7425 | 8.80625 | 158406 |
| 1738949400 | 10.35 | 0.31 | 3.06 | 10.5 | 11.2675 | 10.145 | 76641 |
| 1738863000 | 10.0425 | -1.42 | -12.37 | 11.1 | 11.28 | 9.78375 | 206849 |
| 1738776600 | 11.46 | -0.21 | -1.80 | 12.03 | 12.1925 | 11.285 | 22718 |
| 1738690200 | 11.67 | -0.17 | -1.44 | 11.725 | 12.3075 | 11.405 | 90152 |
| 1738603800 | 11.84 | -3.1 | -20.75 | 12.375 | 13.06 | 10.8475 | 156881 |
| 1738344600 | 14.94 | 1.76 | 13.31 | 13.51 | 15.1875 | 13.1325 | 60033 |
| 1738258200 | 13.185 | 0.81 | 6.50 | 13.83 | 14.55 | 11.9275 | 98193 |
| 1738171800 | 12.38 | 0.12 | 0.98 | 13.215 | 13.36 | 12.3775 | 43441 |
| 1738085400 | 12.26 | -1.12 | -8.37 | 13.6 | 14.145 | 12.12 | 38850 |
| 1737999000 | 13.38 | -1.52 | -10.20 | 12.81 | 14.1975 | 11.2775 | 152566 |
| 1737739800 | 14.9 | 0.02 | 0.12 | 14.925 | 15.41 | 14.72 | 18752 |
| 1737653400 | 14.8825 | -1.05 | -6.60 | 15.945 | 15.945 | 14.58 | 27115 |
| 1737567000 | 15.935 | 0.81 | 5.37 | 15.11 | 16.48 | 15.11 | 39046 |
| 1737480600 | 15.1225 | -2.68 | -15.07 | 17.21 | 17.5875 | 14.075 | 77047 |
| 1737394200 | 17.805 | 0.59 | 3.41 | 17.25 | 17.8475 | 16.524999 | 42444 |
| 1737135000 | 17.2175 | 1.89 | 12.35 | 15.245 | 17.2575 | 15.245 | 76244 |
| 1737048600 | 15.325 | -0.34 | -2.17 | 16.645 | 16.81 | 15.135 | 69500 |
| 1736962200 | 15.665 | 0.78 | 5.26 | 13.6 | 15.8275 | 13.3925 | 88572 |
| 1736875800 | 14.8825 | 2.08 | 16.25 | 15.015 | 16.25 | 14.41 | 80977 |
| 1736789400 | 12.8025 | 0.03 | 0.22 | 12.7 | 13.36 | 11.9575 | 132733 |
| 1736530200 | 12.775 | -0.53 | -3.98 | 13.415 | 14.55 | 12.46 | 28617 |
| 1736443800 | 13.305 | -0.1 | -0.75 | 13.065 | 13.635 | 13.065 | 6799 |
| 1736357400 | 13.405 | -0.32 | -2.30 | 13.35 | 15.025 | 12.6275 | 69573 |
| 1736271000 | 13.72 | -1.58 | -10.30 | 15.15 | 15.5725 | 13.0525 | 76653 |
| 1736184600 | 15.295 | 1.5 | 10.83 | 15.37 | 16.8625 | 14.91 | 106674 |
| 1735925400 | 13.8 | 1.15 | 9.09 | 12.9 | 13.95 | 12.1575 | 89024 |
| 1735839000 | 12.65 | -4.46 | -26.07 | 15.425 | 16.07 | 11.5925 | 322409 |
| 1735666200 | 17.11 | 0.09 | 0.54 | 16.235 | 17.5825 | 16.129999 | 29037 |
| 1735579800 | 17.0175 | -2.3 | -11.89 | 18.7 | 18.7 | 16.375 | 134111 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
