Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 16.379999 | -0.16 | -0.98 | 16.54 | 17.0925 | 16.2175 | 75 |
| 1734370200 | 16.5425 | -0.08 | -0.47 | 16.725 | 17.1225 | 15.935 | 618 |
| 1734111000 | 16.62 | 0.15 | 0.93 | 16.719999 | 16.77 | 16.035 | 290 |
| 1734024600 | 16.4675 | 0.23 | 1.45 | 16.399999 | 16.7325 | 16.032499 | 260 |
| 1733938200 | 16.2325 | 0.4 | 2.53 | 15.65 | 16.267499 | 15.195 | 509 |
| 1733851800 | 15.8325 | -0.48 | -2.97 | 16.364999 | 16.364999 | 15.655 | 141 |
| 1733765400 | 16.317499 | 0.3 | 1.90 | 16.465 | 18.0775 | 15.91 | 3740 |
| 1733506200 | 16.0125 | 0.17 | 1.09 | 15.6 | 16.219999 | 15.345 | 211 |
| 1733419800 | 15.84 | 1.51 | 10.56 | 15.97 | 16.329999 | 15.4175 | 888 |
| 1733333400 | 14.3275 | 0.17 | 1.20 | 14.06 | 14.6025 | 13.9 | 85 |
| 1733247000 | 14.1575 | -0.2 | -1.41 | 14.2 | 14.58 | 13.64 | 339 |
| 1733160600 | 14.36 | -0.29 | -1.95 | 14.955 | 15.1275 | 14.2225 | 492 |
| 1732901400 | 14.645 | -0.37 | -2.48 | 14.645 | 14.645 | 14.645 | 0 |
| 1732815000 | 15.0175 | 0.37 | 2.51 | 15.0175 | 15.0175 | 15.0175 | 0 |
| 1732728600 | 14.65 | -0.43 | -2.85 | 14.985 | 15.3175 | 14.3025 | 276 |
| 1732642200 | 15.08 | -0.38 | -2.46 | 15.355 | 15.455 | 14.855 | 1544 |
| 1732555800 | 15.46 | 0.9 | 6.16 | 15.01 | 15.715 | 15.01 | 626 |
| 1732296600 | 14.5625 | 0.69 | 4.95 | 13.66 | 14.57 | 13.485 | 276 |
| 1732210200 | 13.875 | 0.22 | 1.63 | 13.55 | 14.1 | 13.515 | 268 |
| 1732123800 | 13.6525 | 0.49 | 3.72 | 14.275 | 14.275 | 13.5575 | 65 |
| 1732037400 | 13.1625 | -1.31 | -9.02 | 13.1625 | 13.1625 | 13.1625 | 7 |
| 1731951000 | 14.4675 | 0.27 | 1.90 | 13.845 | 14.8825 | 13.845 | 611 |
| 1731691800 | 14.1975 | -0.6 | -4.04 | 14.065 | 14.53 | 13.9625 | 86 |
| 1731605400 | 14.795 | -0.38 | -2.47 | 15.765 | 15.765 | 14.6625 | 237 |
| 1731519000 | 15.17 | 0.49 | 3.36 | 13.865 | 15.27 | 13.865 | 442 |
| 1731432600 | 14.6775 | -0.1 | -0.64 | 14.345 | 15.43 | 14.315 | 3202 |
| 1731346200 | 14.7725 | 1.78 | 13.70 | 14.415 | 15.06 | 14.1075 | 899 |
| 1731087000 | 12.9925 | 0.39 | 3.12 | 11.99 | 13.12 | 11.99 | 25 |
| 1731000600 | 12.6 | 0.48 | 3.98 | 12.685 | 13.03 | 12.29 | 45 |
| 1730914200 | 12.1175 | 0.72 | 6.29 | 12.1175 | 12.1175 | 12.1175 | 98 |
| 1730827800 | 11.4 | 0.61 | 5.68 | 11.4 | 11.4 | 11.4 | 23 |
| 1730741400 | 10.7875 | 0.2 | 1.89 | 10.7875 | 10.7875 | 10.7875 | 0 |
| 1730482200 | 10.5875 | -1.07 | -9.16 | 11.2 | 11.255 | 10.3675 | 1815 |
| 1730395800 | 11.655 | 0.06 | 0.52 | 11.12 | 11.7625 | 10.8525 | 287 |
| 1730309400 | 11.595 | -0.38 | -3.19 | 11.6 | 11.86 | 11.05 | 1457 |
| 1730223000 | 11.9775 | -1.61 | -11.87 | 15.065 | 15.065 | 10.3775 | 3157 |
| 1730136600 | 13.59 | 0.75 | 5.88 | 13.49 | 13.785 | 13.35 | 245 |
| 1729873800 | 12.835 | 0.17 | 1.34 | 12.88 | 13.405 | 12.6775 | 286 |
| 1729787400 | 12.665 | 0.3 | 2.45 | 12.055 | 13.245 | 12.015 | 161 |
| 1729701000 | 12.3625 | -0.04 | -0.34 | 12.3625 | 12.3625 | 12.3625 | 1 |
| 1729614600 | 12.405 | 0.17 | 1.37 | 12.405 | 12.405 | 12.405 | 0 |
| 1729528200 | 12.2375 | -0.06 | -0.49 | 12.2375 | 12.2375 | 12.2375 | 0 |
| 1729269000 | 12.2975 | 0.44 | 3.71 | 12.2975 | 12.2975 | 12.2975 | 0 |
| 1729182600 | 11.8575 | -0.23 | -1.92 | 12.35 | 12.6375 | 11.685 | 155 |
| 1729096200 | 12.09 | 0.14 | 1.17 | 12.09 | 12.09 | 12.09 | 0 |
| 1729009800 | 11.95 | -0.56 | -4.44 | 11.95 | 11.95 | 11.95 | 0 |
| 1728923400 | 12.505 | 0.22 | 1.77 | 12.35 | 12.6375 | 12.035 | 60 |
| 1728664200 | 12.2875 | 0.56 | 4.80 | 11.905 | 12.5575 | 11.685 | 14 |
| 1728577800 | 11.725 | -1.22 | -9.39 | 11.81 | 12.085 | 11.585 | 290 |
| 1728491400 | 12.94 | 0.4 | 3.21 | 12.23 | 13.1 | 12.23 | 57 |
| 1728405000 | 12.5375 | 0.35 | 2.87 | 11.885 | 12.875 | 11.885 | 1263 |
| 1728318600 | 12.1875 | 0.41 | 3.46 | 12.075 | 12.205 | 12.075 | 35 |
| 1728059400 | 11.78 | 0.97 | 9.00 | 11.485 | 11.9725 | 11.24 | 208 |
| 1727973000 | 10.8075 | -0.04 | -0.35 | 10.8075 | 10.8075 | 10.8075 | 36 |
| 1727886600 | 10.845 | 0.06 | 0.53 | 10.52 | 11.2575 | 10.52 | 105 |
| 1727800200 | 10.7875 | -0.72 | -6.22 | 11.385 | 11.6675 | 10.585 | 681 |
| 1727713800 | 11.5025 | -0.42 | -3.48 | 11.105 | 11.7625 | 11.105 | 60 |
| 1727454600 | 11.9175 | -0.12 | -1.02 | 12.335 | 13.0975 | 11.7225 | 396 |
| 1727368200 | 12.04 | 0.52 | 4.54 | 11.01 | 12.3425 | 10.4925 | 849 |
| 1727281800 | 11.5175 | -0.23 | -1.98 | 11.75 | 11.8425 | 11.35 | 12 |
| 1727195400 | 11.75 | -0.03 | -0.28 | 12 | 12 | 10.4625 | 147 |
| 1727109000 | 11.7825 | 1.18 | 11.08 | 11.7825 | 11.7825 | 11.7825 | 82 |
| 1726849800 | 10.6075 | -0.47 | -4.22 | 11.06 | 11.205 | 10.4075 | 4124 |
| 1726763400 | 11.075 | 1.67 | 17.77 | 10.175 | 11.21 | 10.17 | 612 |
| 1726677000 | 9.40375 | 0.26 | 2.83 | 9.40375 | 9.40375 | 9.40375 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
