Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Granite 3l Msft | 3LME | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,175 | 24,7375 |
3LME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3LME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 26,175 | 1,44 | 5,81% | 26,175 | 26,175 | 26,175 | 0 |
02 Mai 2024 | 24,7375 | 0,42 | 1,74% | 24,875 | 25,2325 | 24,3725 | 8 |
01 Mai 2024 | 24,315 | -0,49 | -1,96% | 24,605 | 24,605 | 24,2625 | 61 |
30 Apr 2024 | 24,80 | -0,64 | -2,52% | 24,80 | 24,80 | 24,80 | 0 |
29 Apr 2024 | 25,44 | -1,77 | -6,50% | 25,44 | 25,44 | 25,44 | 0 |
26 Apr 2024 | 27,21 | 3,27 | 13,65% | 26,72 | 27,735 | 26,72 | 88 |
25 Apr 2024 | 23,9425 | -3,26 | -11,98% | 23,9425 | 23,9425 | 23,9425 | 0 |
24 Apr 2024 | 27,20 | 0,34 | 1,28% | 27,23 | 27,655 | 27,165 | 8 |
23 Apr 2024 | 26,855 | 1,55 | 6,13% | 26,855 | 26,855 | 26,855 | 0 |
22 Apr 2024 | 25,305 | -0,63 | -2,43% | 25,30 | 26,225 | 24,7975 | 50 |
19 Apr 2024 | 25,935 | -1,90 | -6,81% | 25,50 | 26,235 | 25,50 | 13 |
18 Apr 2024 | 27,83 | -0,74 | -2,57% | 27,79 | 28,885 | 26,87 | 56 |
17 Apr 2024 | 28,565 | -0,69 | -2,34% | 28,47 | 29,88 | 28,47 | 12 |
16 Apr 2024 | 29,25 | -1,28 | -4,18% | 29,25 | 29,25 | 29,25 | 0 |
15 Apr 2024 | 30,525 | -0,23 | -0,75% | 30,525 | 30,525 | 30,525 | 0 |
12 Apr 2024 | 30,755 | 0,05 | 0,16% | 31,58 | 31,67 | 30,175 | 21 |
11 Apr 2024 | 30,705 | 0,79 | 2,64% | 30,705 | 30,705 | 30,705 | 0 |
10 Apr 2024 | 29,915 | -0,15 | -0,48% | 29,915 | 29,915 | 29,915 | 0 |
09 Apr 2024 | 30,06 | -0,67 | -2,18% | 30,06 | 30,06 | 30,06 | 0 |
08 Apr 2024 | 30,73 | 0,18 | 0,59% | 30,22 | 31,11 | 30,195 | 15 |
05 Apr 2024 | 30,55 | -0,32 | -1,02% | 29,29 | 30,56 | 29,29 | 136 |