Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 0.41185 | 0.00605 | 1.49 | 0.41185 | 0.41185 | 0.41185 | 17509 |
| 1730482200 | 0.4058 | -0.0004 | -0.10 | 0.3824 | 0.41055 | 0.3689 | 15178 |
| 1730395800 | 0.4062 | -0.0595 | -12.78 | 0.4038 | 0.41465 | 0.38275 | 82339 |
| 1730309400 | 0.4657 | -0.09895 | -17.52 | 0.4702 | 0.4702 | 0.46285 | 18695 |
| 1730223000 | 0.56465 | -0.07315 | -11.47 | 0.5649999 | 0.58545 | 0.5355 | 55497 |
| 1730136600 | 0.6378 | 0.18415 | 40.59 | 0.4888 | 0.63805 | 0.47735 | 47880 |
| 1729873800 | 0.45365 | 0.0584 | 14.78 | 0.45365 | 0.45365 | 0.45365 | 14277 |
| 1729787400 | 0.39525 | -0.04335 | -9.88 | 0.4213 | 0.4231 | 0.38385 | 27633 |
| 1729701000 | 0.4386 | -0.00875 | -1.96 | 0.4386 | 0.4386 | 0.4386 | 2724 |
| 1729614600 | 0.44735 | 0.01355 | 3.12 | 0.44735 | 0.44735 | 0.44735 | 3618 |
| 1729528200 | 0.4338 | -0.0237 | -5.18 | 0.4338 | 0.4338 | 0.4338 | 2652 |
| 1729269000 | 0.4575 | 0.02195 | 5.04 | 0.4964 | 0.53455 | 0.4412 | 85110 |
| 1729182600 | 0.43555 | -0.1416 | -24.53 | 0.5086 | 0.5236499 | 0.4327 | 225766 |
| 1729096200 | 0.57715 | -0.0261 | -4.33 | 0.57715 | 0.57715 | 0.57715 | 1947 |
| 1729009800 | 0.6032499 | -0.0451 | -6.96 | 0.5896 | 0.6084 | 0.57665 | 48589 |
| 1728923400 | 0.64835 | -0.1519 | -18.98 | 0.64835 | 0.64835 | 0.64835 | 5865 |
| 1728664200 | 0.80025 | 0.01375 | 1.75 | 0.7693 | 0.80025 | 0.7192499 | 14318 |
| 1728577800 | 0.7865 | 0.0209001 | 2.73 | 0.7865 | 0.7865 | 0.7865 | 5027 |
| 1728491400 | 0.7655999 | -0.0492 | -6.04 | 0.7528 | 0.76995 | 0.7249 | 40435 |
| 1728405000 | 0.8148 | -0.18085 | -18.16 | 0.7946 | 0.8383 | 0.58845 | 391276 |
| 1728318600 | 0.99565 | -0.00205 | -0.21 | 1.1148 | 1.16065 | 0.94575 | 141334 |
| 1728059400 | 0.9977 | -0.0218 | -2.14 | 1.0932 | 1.15005 | 0.88775 | 156555 |
| 1727973000 | 1.0195 | -0.14 | -11.79 | 1.246 | 1.2975 | 0.99845 | 87554 |
| 1727886600 | 1.1557 | 0.16 | 16.50 | 1.4162999 | 1.4714 | 1.09175 | 235070 |
| 1727800200 | 0.99205 | -0.1734 | -14.88 | 1.131 | 1.21775 | 0.93535 | 115503 |
| 1727713800 | 1.16545 | 0.23 | 24.81 | 1.1979 | 1.4777 | 1.16545 | 78248 |
| 1727454600 | 0.9338 | 0.22625 | 31.98 | 0.7658 | 0.97165 | 0.74005 | 31203 |
| 1727368200 | 0.70755 | 0.0692 | 10.84 | 0.7476 | 0.82015 | 0.6605 | 74259 |
| 1727281800 | 0.63835 | -0.0646 | -9.19 | 0.63835 | 0.63835 | 0.63835 | 15504 |
| 1727195400 | 0.70295 | 0.0995 | 16.49 | 0.70295 | 0.70295 | 0.70295 | 23809 |
| 1727109000 | 0.60345 | 0.06355 | 11.77 | 0.5144 | 0.62655 | 0.47525 | 17134 |
| 1726849800 | 0.5399 | 0.0148 | 2.82 | 0.5399 | 0.5399 | 0.5399 | 13924 |
| 1726763400 | 0.5251 | 0.03085 | 6.24 | 0.5251 | 0.5251 | 0.5251 | 18307 |
| 1726677000 | 0.49425 | -0.17625 | -26.29 | 0.6238 | 0.62775 | 0.49425 | 15806 |
| 1726590600 | 0.6705 | 0.03175 | 4.97 | 0.6705 | 0.6705 | 0.6705 | 7955 |
| 1726504200 | 0.63875 | 0.01295 | 2.07 | 0.63875 | 0.63875 | 0.63875 | 6313 |
| 1726245000 | 0.6258 | 0.08395 | 15.49 | 0.6258 | 0.6258 | 0.6258 | 15310 |
| 1726158600 | 0.54185 | -0.1129 | -17.24 | 0.6692 | 0.6935 | 0.5157 | 273266 |
| 1726072200 | 0.65475 | 0.02275 | 3.60 | 0.6691 | 0.69835 | 0.64065 | 67963 |
| 1725985800 | 0.632 | 0.03035 | 5.04 | 0.6198 | 0.661 | 0.61315 | 106729 |
| 1725899400 | 0.60165 | 0.09645 | 19.09 | 0.5931 | 0.60925 | 0.5931 | 57489 |
| 1725640200 | 0.5052 | 0.09805 | 24.08 | 0.5052 | 0.5052 | 0.5052 | 56998 |
| 1725553800 | 0.40715 | 0.07115 | 21.18 | 0.3368 | 0.4134 | 0.3288 | 109663 |
| 1725467400 | 0.336 | 0.02955 | 9.64 | 0.336 | 0.336 | 0.336 | 12940 |
| 1725381000 | 0.30645 | 0.00755 | 2.53 | 0.30645 | 0.30645 | 0.30645 | 833 |
| 1725294600 | 0.2989 | 0.0077 | 2.64 | 0.2989 | 0.2989 | 0.2989 | 5331 |
| 1725035400 | 0.2912 | 0.02605 | 9.82 | 0.3051 | 0.33155 | 0.2826 | 87491 |
| 1724949000 | 0.26515 | 0.03795 | 16.70 | 0.2472 | 0.26515 | 0.23465 | 172312 |
| 1724862600 | 0.2272 | -0.0582 | -20.39 | 0.287 | 0.287 | 0.2271 | 220832 |
| 1724776200 | 0.2854 | -0.0228 | -7.40 | 0.2854 | 0.2854 | 0.2854 | 8003 |
| 1724430600 | 0.3081999 | 0.0187999 | 6.50 | 0.2817 | 0.3132499 | 0.2817 | 65221 |
| 1724344200 | 0.2894 | 0.0058 | 2.05 | 0.2992 | 0.3063 | 0.2721 | 104494 |
| 1724257800 | 0.2836 | 0.0205 | 7.79 | 0.2836 | 0.2836 | 0.2836 | 5728 |
| 1724171400 | 0.2631 | -0.0508 | -16.18 | 0.2686 | 0.2686 | 0.2627 | 31783 |
| 1724085000 | 0.3139 | 0.0376 | 13.61 | 0.3139 | 0.3139 | 0.3139 | 9137 |
| 1723825800 | 0.2763 | 0.02065 | 8.08 | 0.2707 | 0.2857 | 0.26415 | 27591 |
| 1723739400 | 0.25565 | -0.007 | -2.67 | 0.2582 | 0.26985 | 0.24585 | 22838 |
| 1723653000 | 0.26265 | -0.0065 | -2.42 | 0.2866 | 0.2866 | 0.2534 | 15767 |
| 1723566600 | 0.26915 | 0.00645 | 2.46 | 0.2675 | 0.28035 | 0.25085 | 5993 |
| 1723480200 | 0.2627 | -0.00075 | -0.28 | 0.2627 | 0.2627 | 0.2627 | 4082 |
| 1723221000 | 0.26345 | -0.0119 | -4.32 | 0.26345 | 0.26345 | 0.26345 | 4968 |
| 1723134600 | 0.27535 | -0.0003 | -0.11 | 0.27535 | 0.27535 | 0.27535 | 856 |
| 1723048200 | 0.27565 | 0.00825 | 3.09 | 0.2793 | 0.2858 | 0.26235 | 27428 |
| 1722961800 | 0.2674 | -0.0234 | -8.05 | 0.2991 | 0.3046 | 0.2673499 | 29947 |
| 1722875400 | 0.2908 | -0.0242 | -7.68 | 0.3027 | 0.306 | 0.22405 | 144218 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
