Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:01 | 4959.7 | 100 | O | 4942.0 | 4949.0 | 1.649 | 41 | LSE | ||
| 20:00:01 | 4938.298 | 99 | O | 4942.0 | 4949.0 | 1.549 | 40 | LSE | ||
| 17:09:50 | 4937.0 | 1 | O | 4937.0 | 4945.0 | Sell | 1.450 | 39 | LSE | |
| 16:37:07 | 4963.0 | 4 | O | 4957.0 | 4963.0 | Buy | 1.449 | 38 | LSE | |
| 16:20:14 | 4978.0 | 1 | O | 4971.0 | 4977.0 | Buy | 1.445 | 37 | LSE | |
| 16:20:11 | 4977.0 | 17 | AT | 4970.0 | 4977.0 | Buy | 1.444 | 36 | LSE | |
| 16:17:56 | 4974.0 | 2 | O | 4966.0 | 4975.0 | Buy | 1.427 | 35 | LSE | |
| 16:16:13 | 4961.0 | 2 | O | 4953.0 | 4961.0 | Buy | 1.425 | 34 | LSE | |
| 16:07:48 | 4971.0 | 1 | O | 4972.0 | 4980.0 | Sell | 1.423 | 33 | LSE | |
| 14:45:24 | 4956.0 | 1 | O | 4949.0 | 4956.0 | Buy | 1.422 | 32 | LSE | |
| 14:24:22 | 4950.0 | 20 | O | 4949.0 | 4956.0 | Sell | 1.421 | 31 | LSE | |
| 13:27:14 | 4922.0 | 12 | O | 4912.0 | 4922.0 | Buy | 1.401 | 30 | LSE | |
| 13:27:12 | 4922.0 | 107 | AT | 4915.0 | 4922.0 | Buy | 1.389 | 29 | LSE | |
| 12:35:49 | 4930.0 | 2 | O | 4930.0 | 4936.0 | Sell | 1.282 | 28 | LSE | |
| 12:31:29 | 4891.0 | 1 | O | 4885.0 | 4891.0 | Buy | 1.280 | 27 | LSE | |
| 12:30:59 | 4890.0 | 1 | O | 4883.0 | 4889.0 | Buy | 1.279 | 26 | LSE | |
| 11:39:53 | 4885.0 | 1 | O | 4878.0 | 4885.0 | Buy | 1.278 | 25 | LSE | |
| 11:36:28 | 4891.0 | 2 | O | 4883.0 | 4891.0 | Buy | 1.277 | 24 | LSE | |
| 11:36:01 | 4891.0 | 2 | O | 4883.0 | 4891.0 | Buy | 1.275 | 23 | LSE | |
| 11:07:59 | 4887.0 | 1 | O | 4880.0 | 4886.0 | Buy | 1.273 | 22 | LSE | |
| 11:07:45 | 4880.0 | 204 | O | 4878.0 | 4888.0 | Sell | 1.272 | 21 | LSE | |
| 10:51:54 | 4873.0 | 3 | O | 4864.0 | 4872.0 | Buy | 1.068 | 20 | LSE | |
| 10:08:03 | 4850.0 | 1 | O | 4843.0 | 4850.0 | Buy | 1.065 | 19 | LSE | |
| 10:02:31 | 4845.0 | 1 | O | 4840.0 | 4845.0 | Buy | 1.064 | 18 | LSE | |
| 09:39:26 | 4844.0 | 1 | O | 4835.0 | 4843.0 | Buy | 1.063 | 17 | LSE | |
| 09:31:15 | 4856.0 | 3 | O | 4848.0 | 4856.0 | Buy | 1.062 | 16 | LSE | |
| 09:27:51 | 4875.0 | 13 | O | 4855.0 | 4863.0 | Buy | 1.059 | 15 | LSE | |
| 09:12:56 | 4871.0 | 5 | O | 4843.0 | 4880.0 | Buy | 1.046 | 14 | LSE | |
| 09:11:14 | 4865.0 | 3 | O | 4841.0 | 4877.0 | Buy | 1.041 | 13 | LSE | |
| 09:11:14 | 4867.0 | 20 | O | 4841.0 | 4877.0 | Buy | 1.038 | 12 | LSE | |
| 09:10:37 | 4872.0 | 14 | O | 4837.0 | 4871.0 | Buy | 1.018 | 11 | LSE | |
| 09:10:16 | 4852.0 | 539 | AT | 4834.0 | 4852.0 | Buy | 1.004 | 10 | LSE | |
| 09:07:33 | 4808.0 | 194 | O | 4800.0 | 4864.0 | Sell | 465 | 9 | LSE | |
| 09:06:47 | 4776.0 | 12 | O | 4833.0 | 4868.0 | Sell | 271 | 8 | LSE | |
| 09:06:42 | 4869.0 | 1 | O | 4833.0 | 4868.0 | Buy | 259 | 7 | LSE | |
| 09:06:42 | 4869.0 | 1 | O | 4833.0 | 4868.0 | Buy | 258 | 6 | LSE | |
| 09:06:41 | 4869.0 | 8 | O | 4833.0 | 4868.0 | Buy | 257 | 5 | LSE | |
| 09:06:41 | 4869.0 | 1 | O | 4833.0 | 4868.0 | Buy | 249 | 4 | LSE | |
| 09:06:40 | 4837.0 | 238 | O | 4833.0 | 4868.0 | Sell | 248 | 3 | LSE | |
| 09:06:40 | 4869.0 | 2 | O | 4833.0 | 4868.0 | Buy | 10 | 2 | LSE | |
| 09:04:32 | 4779.0 | 8 | O | 4825.0 | 4857.0 | Sell | 8 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
