Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 40.035 | -0.21 | -0.52 | 39.48 | 41.195 | 38.885 | 77 |
| 1732815000 | 40.245 | 0.2 | 0.51 | 40.04 | 40.71 | 39.875 | 27 |
| 1732728600 | 40.04 | -0.18 | -0.44 | 40.04 | 40.04 | 40.04 | 28 |
| 1732642200 | 40.215 | 0.52 | 1.30 | 40.215 | 40.215 | 40.215 | 19 |
| 1732555800 | 39.7 | 1.97 | 5.22 | 39.7 | 39.7 | 39.7 | 5 |
| 1732296600 | 37.73 | 0.17 | 0.47 | 37.73 | 37.73 | 37.73 | 10 |
| 1732210200 | 37.555 | -7.22 | -16.13 | 38.7 | 38.7 | 36.325 | 40 |
| 1732123800 | 44.775 | -1.67 | -3.60 | 44.775 | 44.775 | 44.775 | 0 |
| 1732037400 | 46.445 | 2.15 | 4.84 | 44.13 | 46.605 | 43.585 | 82 |
| 1731951000 | 44.3 | 1.6 | 3.73 | 44.3 | 44.3 | 44.3 | 0 |
| 1731691800 | 42.705 | -2.46 | -5.45 | 44.2 | 45.25 | 42.425 | 425 |
| 1731605400 | 45.165 | -3.79 | -7.73 | 45.165 | 45.165 | 45.165 | 8 |
| 1731519000 | 48.95 | 0.04 | 0.07 | 48.95 | 48.95 | 48.95 | 21 |
| 1731432600 | 48.915 | 0.45 | 0.94 | 47.29 | 50.625 | 46.655 | 71 |
| 1731346200 | 48.46 | 0.81 | 1.69 | 48.46 | 48.46 | 48.46 | 5 |
| 1731087000 | 47.655 | -0.32 | -0.66 | 47.655 | 47.655 | 47.655 | 2 |
| 1731000600 | 47.97 | 2.77 | 6.13 | 47.97 | 47.97 | 47.97 | 49 |
| 1730914200 | 45.2 | 4.77 | 11.78 | 44.68 | 46.13 | 43.485 | 195 |
| 1730827800 | 40.435 | 0.34 | 0.86 | 40.435 | 40.435 | 40.435 | 0 |
| 1730741400 | 40.09 | -2.07 | -4.90 | 40.09 | 40.09 | 40.09 | 0 |
| 1730482200 | 42.155 | -1.52 | -3.47 | 42.13 | 43.05 | 40.26 | 333 |
| 1730395800 | 43.67 | -4.08 | -8.53 | 42.47 | 46.83 | 42 | 431 |
| 1730309400 | 47.745 | 7.3 | 18.03 | 47.35 | 49.975 | 46.195 | 1283 |
| 1730223000 | 40.45 | 1.63 | 4.20 | 39.8 | 41.895 | 39.385 | 331 |
| 1730136600 | 38.82 | 0.85 | 2.25 | 40.65 | 41.54 | 37.38 | 164 |
| 1729873800 | 37.965 | 1.56 | 4.27 | 35.89 | 39.69 | 35.89 | 432 |
| 1729787400 | 36.41 | -0.27 | -0.72 | 35.97 | 37.825 | 35.7 | 55 |
| 1729701000 | 36.675 | -1.19 | -3.13 | 37.15 | 39.745 | 36.625 | 73 |
| 1729614600 | 37.86 | 1.37 | 3.75 | 38.45 | 39.82 | 37.79 | 90 |
| 1729528200 | 36.49 | -0.51 | -1.37 | 36.49 | 36.49 | 36.49 | 0 |
| 1729269000 | 36.995 | -0.56 | -1.49 | 37.09 | 37.76 | 36.485 | 265 |
| 1729182600 | 37.555 | -0.52 | -1.37 | 37.555 | 37.555 | 37.555 | 8 |
| 1729096200 | 38.075 | -0.27 | -0.69 | 38.075 | 38.075 | 38.075 | 0 |
| 1729009800 | 38.34 | 0.97 | 2.60 | 38.35 | 39.685 | 36.915 | 80 |
| 1728923400 | 37.37 | 0.88 | 2.40 | 35.59 | 38.795 | 35.59 | 313 |
| 1728664200 | 36.495 | 0.32 | 0.90 | 36.68 | 36.68 | 36.46 | 376 |
| 1728577800 | 36.17 | 0.91 | 2.60 | 36.17 | 36.17 | 36.17 | 9 |
| 1728491400 | 35.255 | -1.99 | -5.34 | 36.05 | 37.685 | 34.245 | 589 |
| 1728405000 | 37.245 | -1.27 | -3.30 | 37.17 | 37.695 | 36.485 | 89 |
| 1728318600 | 38.515 | 0.03 | 0.08 | 37.67 | 40.265 | 37.67 | 225 |
| 1728059400 | 38.485 | 0.33 | 0.85 | 38.65 | 39.135 | 38.405 | 54 |
| 1727973000 | 38.16 | 0.11 | 0.30 | 38.16 | 38.16 | 38.16 | 0 |
| 1727886600 | 38.045 | 0.33 | 0.87 | 38.045 | 38.045 | 38.045 | 18 |
| 1727800200 | 37.715 | 0.83 | 2.24 | 37.28 | 40.44 | 37.28 | 212 |
| 1727713800 | 36.89 | -0.27 | -0.71 | 36.59 | 37.465 | 36.1 | 351 |
| 1727454600 | 37.155 | 1.23 | 3.42 | 37.155 | 37.155 | 37.155 | 0 |
| 1727368200 | 35.925 | 0.16 | 0.46 | 35.925 | 35.925 | 35.925 | 33 |
| 1727281800 | 35.76 | -0.01 | -0.03 | 35.12 | 35.98 | 34.8 | 195 |
| 1727195400 | 35.77 | -1.22 | -3.30 | 35.77 | 35.77 | 35.77 | 0 |
| 1727109000 | 36.99 | 1.14 | 3.17 | 37.1 | 37.86 | 36.42 | 30 |
| 1726849800 | 35.855 | -0.45 | -1.24 | 35.44 | 36.995 | 34.89 | 216 |
| 1726763400 | 36.305 | 2.4 | 7.08 | 36.305 | 36.305 | 36.305 | 0 |
| 1726677000 | 33.905 | -0.07 | -0.19 | 34.7 | 34.93 | 32.939999 | 841 |
| 1726590600 | 33.97 | 0.73 | 2.21 | 33.97 | 33.97 | 33.97 | 1 |
| 1726504200 | 33.235 | 0.48 | 1.45 | 32.759999 | 33.45 | 32.189999 | 102 |
| 1726245000 | 32.759999 | 1.83 | 5.93 | 32.759999 | 32.759999 | 32.759999 | 45 |
| 1726158600 | 30.925 | 3.03 | 10.86 | 30.05 | 31.66 | 29.895 | 170 |
| 1726072200 | 27.895 | -0.74 | -2.57 | 28.97 | 29.135 | 27.465 | 42 |
| 1725985800 | 28.63 | 0.79 | 2.84 | 28.63 | 28.63 | 28.63 | 7 |
| 1725899400 | 27.84 | -2.25 | -7.48 | 29.9 | 30.8 | 27.635 | 255 |
| 1725640200 | 30.09 | -3.07 | -9.26 | 30.09 | 30.09 | 30.09 | 0 |
| 1725553800 | 33.159999 | 0.01 | 0.05 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1725467400 | 33.145 | -1.51 | -4.36 | 33.145 | 33.145 | 33.145 | 27 |
| 1725381000 | 34.655 | -2.59 | -6.94 | 34.655 | 34.655 | 34.655 | 6 |
| 1725294600 | 37.24 | 0.51 | 1.39 | 37.24 | 37.24 | 37.24 | 6 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
