Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 66.95 | 3.33 | 5.23 | 64.66 | 69.09 | 63.755 | 499 |
| 1732296600 | 63.625 | -0.83 | -1.28 | 65.45 | 68.03 | 63.385 | 7 |
| 1732210200 | 64.45 | -0.39 | -0.60 | 66.319999 | 69.905 | 61.36 | 8 |
| 1732123800 | 64.84 | 1.32 | 2.08 | 66.239999 | 67.865 | 63.155 | 341 |
| 1732037400 | 63.52 | -1.12 | -1.73 | 64.64 | 65.444999 | 60.9 | 47 |
| 1731951000 | 64.64 | -2.22 | -3.31 | 65 | 65.855 | 61.765 | 396 |
| 1731691800 | 66.855 | -5.64 | -7.77 | 70.1 | 71.915 | 65.98 | 1118 |
| 1731605400 | 72.49 | -1.07 | -1.45 | 71.73 | 74.3 | 70.895 | 111 |
| 1731519000 | 73.555 | -0.52 | -0.70 | 74.07 | 75.415 | 71.015 | 3 |
| 1731432600 | 74.07 | 0.83 | 1.13 | 73.16 | 80.29 | 72.77 | 161 |
| 1731346200 | 73.24 | -2.35 | -3.11 | 73.7 | 78.525 | 71.595 | 168 |
| 1731087000 | 75.59 | -1.34 | -1.74 | 78.18 | 78.18 | 74.805 | 854 |
| 1731000600 | 76.93 | 8.38 | 12.22 | 69.97 | 77.36 | 69.295 | 131 |
| 1730914200 | 68.55 | -0.66 | -0.95 | 67.41 | 70.74 | 64.23 | 599 |
| 1730827800 | 69.21 | 0.38 | 0.56 | 66.79 | 71.57 | 66.79 | 223 |
| 1730741400 | 68.825 | -1.3 | -1.85 | 68.37 | 70.03 | 65.209999 | 95 |
| 1730482200 | 70.12 | 0.19 | 0.26 | 70 | 71.35 | 67.365 | 443 |
| 1730395800 | 69.935 | -15.57 | -18.20 | 69.94 | 77.855 | 67.81 | 2016 |
| 1730309400 | 85.5 | 8.48 | 11.01 | 84.95 | 85.5 | 77.48 | 2193 |
| 1730223000 | 77.02 | 3.9 | 5.33 | 73.74 | 78.515 | 72.47 | 72 |
| 1730136600 | 73.12 | -0.38 | -0.52 | 74.6 | 75.58 | 72.095 | 230 |
| 1729873800 | 73.5 | 4.96 | 7.24 | 69.98 | 74.705 | 69.275 | 154 |
| 1729787400 | 68.54 | -3.8 | -5.25 | 69.34 | 71.58 | 67.895 | 113 |
| 1729701000 | 72.34 | -1.44 | -1.95 | 75.73 | 75.81 | 72.285 | 125 |
| 1729614600 | 73.78 | 2.94 | 4.14 | 72.5 | 74.565 | 70.955 | 71 |
| 1729528200 | 70.845 | -4.11 | -5.48 | 72.7 | 74.81 | 70.72 | 227 |
| 1729269000 | 74.955 | 0.51 | 0.69 | 74.5 | 76.38 | 74.275 | 396 |
| 1729182600 | 74.445 | 0.96 | 1.31 | 74.77 | 77.28 | 73.16 | 437 |
| 1729096200 | 73.48 | -2.62 | -3.44 | 74.34 | 79.155 | 73.18 | 7 |
| 1729009800 | 76.095 | -4.3 | -5.34 | 78.86 | 80.09 | 74.07 | 450 |
| 1728923400 | 80.39 | 3.12 | 4.03 | 78.11 | 82.955 | 78.11 | 200 |
| 1728664200 | 77.275 | -0.5 | -0.64 | 78.82 | 78.82 | 75.025 | 6 |
| 1728577800 | 77.77 | -0.87 | -1.10 | 77.77 | 77.77 | 77.77 | 8 |
| 1728491400 | 78.635 | -0.46 | -0.58 | 81.11 | 81.11 | 76.04 | 24 |
| 1728405000 | 79.095 | -2.33 | -2.86 | 76.74 | 80.55 | 76.74 | 111 |
| 1728318600 | 81.425 | 4.16 | 5.38 | 82 | 84.425 | 80.75 | 211 |
| 1728059400 | 77.27 | 2.26 | 3.01 | 78.39 | 79.19 | 76.315 | 353 |
| 1727973000 | 75.01 | 1.81 | 2.47 | 71.88 | 75.295 | 71.145 | 45 |
| 1727886600 | 73.205 | -0.05 | -0.06 | 73 | 75.74 | 71.86 | 52 |
| 1727800200 | 73.25 | -0.11 | -0.15 | 73.46 | 76.745 | 72.16 | 339 |
| 1727713800 | 73.36 | 2.6 | 3.67 | 70.34 | 73.37 | 70.06 | 50 |
| 1727454600 | 70.765 | 0.16 | 0.23 | 71.76 | 72.735 | 69.86 | 188 |
| 1727368200 | 70.605 | -1.92 | -2.64 | 75.67 | 75.925 | 69.595 | 65 |
| 1727281800 | 72.52 | 2.77 | 3.96 | 69.14 | 73.195 | 69.14 | 10 |
| 1727195400 | 69.755 | -1.27 | -1.79 | 69 | 69.915 | 69 | 5 |
| 1727109000 | 71.025 | 2.92 | 4.28 | 70.59 | 73.395 | 69.745 | 376 |
| 1726849800 | 68.11 | -0.49 | -0.71 | 67.15 | 69.99 | 47.575 | 567 |
| 1726763400 | 68.6 | 7.75 | 12.73 | 63.07 | 69.02 | 63.07 | 759 |
| 1726677000 | 60.855 | 0.52 | 0.87 | 61.11 | 61.62 | 60.24 | 169 |
| 1726590600 | 60.33 | 4 | 7.09 | 58.54 | 62.665 | 43.805 | 103 |
| 1726504200 | 56.335 | -0.77 | -1.35 | 57.01 | 57.45 | 54.685 | 7 |
| 1726245000 | 57.105 | 1.97 | 3.58 | 57.105 | 57.105 | 57.105 | 1 |
| 1726158600 | 55.13 | 5.97 | 12.14 | 53.59 | 56.235 | 52.55 | 80 |
| 1726072200 | 49.16 | -1.5 | -2.95 | 49.16 | 49.16 | 49.16 | 10 |
| 1725985800 | 50.655 | 0.13 | 0.27 | 50.655 | 50.655 | 50.655 | 0 |
| 1725899400 | 50.52 | -1.17 | -2.26 | 51.69 | 52.845 | 50.19 | 918 |
| 1725640200 | 51.69 | -2.59 | -4.77 | 53.12 | 57.275 | 51.48 | 262 |
| 1725553800 | 54.28 | 0.47 | 0.87 | 53.77 | 56.505 | 52.6 | 28 |
| 1725467400 | 53.81 | -0.43 | -0.79 | 53.81 | 53.81 | 53.81 | 10 |
| 1725381000 | 54.24 | -2.87 | -5.02 | 55.89 | 57.88 | 52.67 | 58 |
| 1725294600 | 57.105 | 1.71 | 3.09 | 56.35 | 57.295 | 56.35 | 1 |
| 1725035400 | 55.395 | -2.37 | -4.09 | 55.395 | 55.395 | 55.395 | 6 |
| 1724949000 | 57.76 | 3.14 | 5.74 | 57.07 | 58.54 | 56.39 | 118 |
| 1724862600 | 54.625 | -2.05 | -3.61 | 55.84 | 56.625 | 54.135 | 5 |
| 1724776200 | 56.67 | -4.1 | -6.75 | 55.75 | 57.6 | 54.705 | 49 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
