Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Granite 3l Appl | 3LAE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,655 |
3LAE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3LAE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 21,655 | 0,06 | 0,28% | 21,07 | 22,1975 | 21,07 | 2.442 |
07 Mai 2024 | 21,595 | -0,88 | -3,89% | 21,365 | 22,495 | 21,3275 | 1.504 |
03 Mai 2024 | 22,47 | 4,09 | 22,25% | 21,66 | 23,3475 | 21,495 | 1.648 |
02 Mai 2024 | 18,38 | 0,09 | 0,49% | 18,63 | 18,6675 | 18,255 | 50 |
01 Mai 2024 | 18,29 | -0,89 | -4,63% | 17,905 | 18,6175 | 17,6825 | 576 |
30 Apr 2024 | 19,1775 | -0,19 | -0,96% | 19,015 | 19,585 | 18,8075 | 2 |
29 Apr 2024 | 19,3625 | 1,13 | 6,17% | 19,84 | 19,84 | 19,0675 | 36 |
26 Apr 2024 | 18,2375 | 0,73 | 4,17% | 18,2375 | 18,2375 | 18,2375 | 0 |
25 Apr 2024 | 17,5075 | 0,14 | 0,82% | 17,5075 | 17,5075 | 17,5075 | 0 |
24 Apr 2024 | 17,365 | 0,40 | 2,36% | 17,365 | 17,365 | 17,365 | 0 |
23 Apr 2024 | 16,965 | 0,26 | 1,57% | 16,405 | 17,09 | 16,155 | 1 |
22 Apr 2024 | 16,7025 | 0,17 | 1,01% | 16,7025 | 16,7025 | 16,7025 | 0 |
19 Apr 2024 | 16,535 | -0,97 | -5,54% | 16,63 | 16,8825 | 16,3625 | 1.016 |
18 Apr 2024 | 17,505 | -0,43 | -2,41% | 17,505 | 17,505 | 17,505 | 0 |
17 Apr 2024 | 17,9375 | -0,09 | -0,47% | 17,9375 | 17,9375 | 17,9375 | 0 |
16 Apr 2024 | 18,0225 | -2,02 | -10,07% | 18,91 | 19,4175 | 17,75 | 326 |
15 Apr 2024 | 20,04 | -0,33 | -1,62% | 20,06 | 20,445 | 19,4875 | 66 |
12 Apr 2024 | 20,37 | 2,43 | 13,56% | 20,535 | 21,1875 | 19,9325 | 165 |
11 Apr 2024 | 17,9375 | 0,39 | 2,21% | 17,9375 | 17,9375 | 17,9375 | 0 |
10 Apr 2024 | 17,55 | -0,07 | -0,38% | 17,315 | 18,3225 | 17,115 | 38 |
09 Apr 2024 | 17,6175 | -0,07 | -0,40% | 17,6175 | 17,6175 | 17,6175 | 0 |