Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2871 | 368.75 | 14.74 | 2814 | 3404.5 | 2703.5 | 30530 |
| 1783009800 | 2502.25 | -492.75 | -16.45 | 2563 | 2899 | 2428.25 | 23183 |
| 1782923400 | 2995 | -520.5 | -14.81 | 3183 | 3251 | 2853.5 | 35472 |
| 1782837000 | 3515.5 | 367 | 11.66 | 3458 | 3606.5 | 3312 | 1132 |
| 1782750600 | 3148.5 | -394 | -11.12 | 3446 | 3449.5 | 2944 | 4196 |
| 1782491400 | 3542.5 | -326 | -8.43 | 3469 | 3621 | 3163 | 15948 |
| 1782405000 | 3868.5 | 414.5 | 12.00 | 4032 | 4081 | 3791.5 | 12140 |
| 1782318600 | 3454 | 41.5 | 1.22 | 3526 | 3648 | 3339.5 | 12261 |
| 1782232200 | 3412.5 | -1 | -30.94 | 3381 | 4181.5 | 3206 | 47392 |
| 1782145800 | 4941.5 | 205 | 4.33 | 4770 | 5150.5 | 4660 | 7474 |
| 1781886600 | 4736.5 | -315 | -6.24 | 4715 | 5014 | 4625 | 5796 |
| 1781800200 | 5051.5 | 552.5 | 12.28 | 4696 | 5119.5 | 4550.5 | 24597 |
| 1781713800 | 4499 | 218.5 | 5.10 | 4302 | 4625 | 4302 | 3551 |
| 1781627400 | 4280.5 | -145.5 | -3.29 | 4420 | 4700 | 4207.5 | 7507 |
| 1781541000 | 4426 | 549.5 | 14.18 | 4170 | 4466 | 4068 | 15583 |
| 1781281800 | 3876.5 | 596.5 | 18.19 | 3470 | 3940 | 3418.5 | 16763 |
| 1781195400 | 3280 | 210 | 6.84 | 3120 | 3384.5 | 2987.5 | 7629 |
| 1781109000 | 3070 | 32.5 | 1.07 | 3120 | 3415.5 | 2769 | 22979 |
| 1781022600 | 3037.5 | -220.5 | -6.77 | 3650 | 3764 | 3017 | 26171 |
| 1780936200 | 3258 | -257.5 | -7.32 | 2909 | 3423 | 2851.5 | 65914 |
| 1780677000 | 3515.5 | -1 | -23.48 | 3916 | 4207 | 3457.5 | 23561 |
| 1780590600 | 4594 | -774 | -14.42 | 4810 | 4833.5 | 4153 | 17790 |
| 1780504200 | 5368 | -108.5 | -1.98 | 5425 | 5566 | 5096.5 | 1136 |
| 1780417800 | 5476.5 | -5 | -0.09 | 5260 | 5552 | 5126 | 7615 |
| 1780331400 | 5481.5 | 531.5 | 10.74 | 5473 | 5618 | 5141 | 15627 |
| 1780072200 | 4950 | 80 | 1.64 | 4929 | 5124.5 | 4744.5 | 37227 |
| 1779985800 | 4870 | 581 | 13.55 | 4370 | 4896 | 4195.5 | 18654 |
| 1779899400 | 4289 | -175.5 | -3.93 | 4413 | 4925.5 | 4239 | 12594 |
| 1779813000 | 4464.5 | 714 | 19.04 | 4162 | 4554.5 | 4050 | 28386 |
| 1779467400 | 3750.5 | 159.5 | 4.44 | 3748 | 3822.5 | 3640 | 6105 |
| 1779381000 | 3591 | 243.5 | 7.27 | 3700 | 3853 | 3512.5 | 20793 |
| 1779294600 | 3347.5 | 340.5 | 11.32 | 3011 | 3454 | 2926 | 14088 |
| 1779208200 | 3007 | -244 | -7.51 | 3060 | 3186.5 | 2746.5 | 8108 |
| 1779121800 | 3251 | -277 | -7.85 | 3441 | 3722.5 | 3228 | 8937 |
| 1778862600 | 3528 | -631 | -15.17 | 3636 | 3685.5 | 3247 | 28405 |
| 1778776200 | 4159 | 200 | 5.05 | 4146 | 4268 | 3971.5 | 9932 |
| 1778689800 | 3959 | 712.5 | 21.95 | 4010 | 4123 | 3749.5 | 12022 |
| 1778603400 | 3246.5 | -1 | -26.17 | 3608 | 3919 | 3196.5 | 49908 |
| 1778517000 | 4397.5 | 327.5 | 8.05 | 4129 | 4452.5 | 4095.5 | 15936 |
| 1778257800 | 4070 | 437 | 12.03 | 3650 | 4149 | 3626.5 | 11756 |
| 1778171400 | 3633 | -77 | -2.08 | 3845 | 3957.5 | 3566.5 | 8025 |
| 1778085000 | 3710 | 412.5 | 12.51 | 3572 | 3971 | 3463.5 | 20234 |
| 1777998600 | 3297.5 | 573.5 | 21.05 | 2710 | 3321.5 | 2710 | 20824 |
| 1777653000 | 2724 | 233.75 | 9.39 | 2531 | 2815.5 | 2528.25 | 4572 |
| 1777566600 | 2490.25 | 75.5 | 3.13 | 2484.5 | 2559.5 | 2421 | 6792 |
| 1777480200 | 2414.75 | 88.5 | 3.80 | 2520 | 2564.5 | 2386.5 | 714 |
| 1777393800 | 2326.25 | -151.25 | -6.10 | 2487 | 2528.5 | 2265 | 3749 |
| 1777307400 | 2477.5 | 101.75 | 4.28 | 2509 | 2572 | 2415 | 5155 |
| 1777048200 | 2375.75 | -15.5 | -0.65 | 2272 | 2412.5 | 2272 | 10881 |
| 1776961800 | 2391.25 | 5.25 | 0.22 | 2331.5 | 2432.25 | 2224 | 10057 |
| 1776875400 | 2386 | 172.5 | 7.79 | 2266.5 | 2418.75 | 2238.25 | 14251 |
| 1776789000 | 2213.5 | -10.5 | -0.47 | 2324.5 | 2422.75 | 2175 | 4526 |
| 1776702600 | 2224 | -137.25 | -5.81 | 2180 | 2299.25 | 2103.5 | 4604 |
| 1776443400 | 2361.25 | 242.5 | 11.45 | 2016.5 | 2444.75 | 2016.5 | 15696 |
| 1776357000 | 2118.75 | 97.75 | 4.84 | 2098.5 | 2161.75 | 2024.25 | 6048 |
| 1776270600 | 2021 | 36.5 | 1.84 | 2000 | 2043.5 | 1915.5 | 8023 |
| 1776184200 | 1984.5 | 241.75 | 13.87 | 1880 | 2019.5 | 1863.75 | 6450 |
| 1776097800 | 1742.75 | -49 | -2.73 | 1677 | 1797.25 | 1635.25 | 17880 |
| 1775838600 | 1791.75 | 77.5 | 4.52 | 1740 | 1819.25 | 1724 | 2581 |
| 1775752200 | 1714.25 | -103.5 | -5.69 | 1759.5 | 1762 | 1592 | 22404 |
| 1775665800 | 1817.75 | 486.75 | 36.57 | 1794 | 1876.75 | 1746 | 29523 |
| 1775579400 | 1331 | 32.5 | 2.50 | 1415 | 1477 | 1276.5 | 7741 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
