Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.357 | -0.02 | -0.48 | 4.32 | 4.3675 | 4.313 | 13345 |
| 1732815000 | 4.378 | 0.05 | 1.14 | 4.378 | 4.378 | 4.378 | 0 |
| 1732728600 | 4.3285 | -0.05 | -1.23 | 4.267 | 4.384 | 4.2515 | 6250 |
| 1732642200 | 4.3825 | 0.1 | 2.37 | 4.284 | 4.4015 | 4.2345 | 16065 |
| 1732555800 | 4.281 | -0.12 | -2.75 | 4.308 | 4.3115 | 4.2634999 | 2329 |
| 1732296600 | 4.402 | 0.09 | 2.15 | 4.343 | 4.47 | 4.307 | 21979 |
| 1732210200 | 4.3095 | 0.11 | 2.67 | 4.308 | 4.346 | 4.186 | 3637 |
| 1732123800 | 4.1975 | -0.04 | -1.04 | 4.173 | 4.2335 | 4.157 | 2737 |
| 1732037400 | 4.2415 | -0.07 | -1.68 | 4.289 | 4.361 | 4.2305 | 2420 |
| 1731951000 | 4.314 | -0.07 | -1.65 | 4.34 | 4.4745 | 4.259 | 22034 |
| 1731691800 | 4.3865 | 0.01 | 0.22 | 4.3099999 | 4.3955 | 4.0935 | 67779 |
| 1731605400 | 4.377 | 0.09 | 2.02 | 4.3949999 | 4.4505 | 4.365 | 1043 |
| 1731519000 | 4.2905 | 0.12 | 2.78 | 4.229 | 4.39 | 4.1535 | 2004 |
| 1731432600 | 4.1745 | 0.27 | 6.81 | 4.0759999 | 4.2225 | 4.071 | 11145 |
| 1731346200 | 3.9085 | 0.17 | 4.46 | 3.844 | 3.9365 | 3.829 | 6786 |
| 1731087000 | 3.7415 | 0.22 | 6.22 | 3.678 | 3.7665 | 3.587 | 15050 |
| 1731000600 | 3.5225 | -0.4 | -10.16 | 3.578 | 3.6285 | 3.4455 | 10765 |
| 1730914200 | 3.921 | 0.45 | 13.03 | 3.723 | 3.988 | 3.7215 | 25775 |
| 1730827800 | 3.469 | -0.08 | -2.28 | 3.491 | 3.522 | 3.358 | 11218 |
| 1730741400 | 3.55 | -0.18 | -4.77 | 3.559 | 3.659 | 3.516 | 5022 |
| 1730482200 | 3.728 | -0.09 | -2.43 | 3.729 | 3.793 | 3.614 | 1 |
| 1730395800 | 3.821 | 0.04 | 0.95 | 3.752 | 3.8375 | 3.7 | 428 |
| 1730309400 | 3.785 | 0.02 | 0.65 | 3.788 | 3.8025 | 3.7185 | 411 |
| 1730223000 | 3.7605 | 0.01 | 0.21 | 3.74 | 3.7925 | 3.7055 | 2001 |
| 1730136600 | 3.7525 | 0.05 | 1.47 | 3.7525 | 3.7525 | 3.7525 | 103 |
| 1729873800 | 3.698 | -0.13 | -3.41 | 3.825 | 3.8395 | 3.67 | 2 |
| 1729787400 | 3.8285 | 0.01 | 0.18 | 3.672 | 3.851 | 3.6385 | 39 |
| 1729701000 | 3.8215 | 0.13 | 3.51 | 3.822 | 3.834 | 3.747 | 189 |
| 1729614600 | 3.692 | -0.08 | -2.17 | 3.68 | 3.721 | 3.621 | 2851 |
| 1729528200 | 3.774 | 0.09 | 2.44 | 3.574 | 3.783 | 3.524 | 3457 |
| 1729269000 | 3.684 | -0.13 | -3.48 | 3.732 | 3.7435 | 3.612 | 232 |
| 1729182600 | 3.817 | 0.06 | 1.71 | 3.88 | 3.91 | 3.751 | 9735 |
| 1729096200 | 3.753 | -0.05 | -1.18 | 3.703 | 3.791 | 3.6955 | 1956 |
| 1729009800 | 3.798 | 0.13 | 3.53 | 3.782 | 3.826 | 3.708 | 10301 |
| 1728923400 | 3.6685 | 0.18 | 5.30 | 3.54 | 3.7095 | 3.5125 | 3484 |
| 1728664200 | 3.484 | -0.13 | -3.54 | 3.591 | 3.621 | 3.4615 | 607 |
| 1728577800 | 3.612 | -0.04 | -1.18 | 3.686 | 3.8005 | 3.565 | 8812 |
| 1728491400 | 3.655 | 0.09 | 2.47 | 3.657 | 3.778 | 3.638 | 9103 |
| 1728405000 | 3.567 | 0.21 | 6.30 | 3.581 | 3.612 | 3.4585 | 2403 |
| 1728318600 | 3.3555 | -0 | -0.06 | 3.308 | 3.414 | 3.2605 | 5791 |
| 1728059400 | 3.3575 | -0.01 | -0.19 | 3.3575 | 3.3575 | 3.3575 | 0 |
| 1727973000 | 3.364 | 0.19 | 5.90 | 3.278 | 3.403 | 3.2519999 | 1451 |
| 1727886600 | 3.1765 | -0.1 | -3.07 | 3.246 | 3.2595 | 3.1415 | 2059 |
| 1727800200 | 3.277 | -0.11 | -3.12 | 3.379 | 3.3905 | 3.1675 | 1229 |
| 1727713800 | 3.3825 | 0.14 | 4.19 | 3.195 | 3.4655 | 3.1815 | 11987 |
| 1727454600 | 3.2465 | 0.06 | 1.76 | 3.189 | 3.3095 | 3.145 | 11004 |
| 1727368200 | 3.1905 | -0.29 | -8.42 | 3.411 | 3.454 | 3.1625 | 17650 |
| 1727281800 | 3.484 | -0.03 | -0.98 | 3.55 | 3.604 | 3.4345 | 7003 |
| 1727195400 | 3.5185 | -0.33 | -8.65 | 3.661 | 3.6875 | 3.4975 | 10321 |
| 1727109000 | 3.8515 | -0.11 | -2.89 | 3.986 | 4.0235 | 3.8465 | 1320 |
| 1726849800 | 3.966 | 0.03 | 0.83 | 3.863 | 3.9745 | 3.8215 | 28 |
| 1726763400 | 3.9335 | -0.09 | -2.35 | 3.9 | 3.969 | 3.787 | 3299 |
| 1726677000 | 4.0279999 | -0.06 | -1.54 | 4.047 | 4.099 | 4.0125 | 92 |
| 1726590600 | 4.091 | 0.04 | 1.05 | 4.091 | 4.091 | 4.091 | 72 |
| 1726504200 | 4.0485 | -0.18 | -4.17 | 4.077 | 4.115 | 3.9725 | 2904 |
| 1726245000 | 4.2245 | -0.12 | -2.75 | 4.2245 | 4.2245 | 4.2245 | 0 |
| 1726158600 | 4.344 | -0.2 | -4.44 | 4.352 | 4.432 | 4.195 | 2761 |
| 1726072200 | 4.546 | -0.14 | -2.90 | 4.506 | 4.641 | 4.432 | 3300 |
| 1725985800 | 4.682 | 0.09 | 1.99 | 4.542 | 4.7225 | 4.5265 | 6471 |
| 1725899400 | 4.5904999 | -0.09 | -2.01 | 4.529 | 4.633 | 4.459 | 1749 |
| 1725640200 | 4.6845 | 0.12 | 2.73 | 4.646 | 4.7215 | 4.605 | 420 |
| 1725553800 | 4.5599999 | -0.19 | -3.99 | 4.709 | 4.7225 | 4.4215 | 4709 |
| 1725467400 | 4.7495 | -0.01 | -0.17 | 4.85 | 4.8955 | 4.627 | 4096 |
| 1725381000 | 4.7575 | 0.32 | 7.21 | 4.577 | 4.8305 | 4.5405 | 84904 |
| 1725294600 | 4.4375 | 0.11 | 2.62 | 4.4375 | 4.4375 | 4.4375 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
