Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3x Long Gold | 3GLD | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -22,23 | -2,08% | 1.048,80 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.048,80 | 1.071,025 |
3GLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3GLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1.048,80 | -22,23 | -2,08% | 1.048,80 | 1.048,80 | 1.048,80 | 0 |
| 02 Mai 2024 | 1.071,025 | 11,00 | 1,04% | 1.081,10 | 1.211,025 | 916,175 | 1.289 |
| 01 Mai 2024 | 1.060,025 | -3,90 | -0,37% | 1.057,95 | 1.209,00 | 931,325 | 927 |
| 30 Apr 2024 | 1.063,925 | -53,70 | -4,80% | 1.139,80 | 1.216,325 | 928,70 | 159 |
| 29 Apr 2024 | 1.117,625 | -3,80 | -0,34% | 1.098,15 | 1.254,075 | 981,70 | 11 |
| 26 Apr 2024 | 1.121,425 | 4,75 | 0,43% | 1.137,15 | 1.269,075 | 987,975 | 1.806 |
| 25 Apr 2024 | 1.116,675 | -25,15 | -2,20% | 1.116,675 | 1.116,675 | 1.116,675 | 0 |
| 24 Apr 2024 | 1.141,825 | 54,13 | 4,98% | 1.141,825 | 1.141,825 | 1.141,825 | 0 |
| 23 Apr 2024 | 1.087,70 | -70,78 | -6,11% | 1.087,70 | 1.087,70 | 1.087,70 | 0 |
| 22 Apr 2024 | 1.158,475 | -61,00 | -5,00% | 1.167,45 | 1.305,425 | 1.003,45 | 174 |
| 19 Apr 2024 | 1.219,475 | 17,15 | 1,43% | 1.219,475 | 1.219,475 | 1.219,475 | 0 |
| 18 Apr 2024 | 1.202,325 | -3,15 | -0,26% | 1.175,35 | 1.348,65 | 1.055,425 | 22 |
| 17 Apr 2024 | 1.205,475 | 27,40 | 2,33% | 1.205,475 | 1.205,475 | 1.205,475 | 0 |
| 16 Apr 2024 | 1.178,075 | 0,58 | 0,05% | 1.178,075 | 1.178,075 | 1.178,075 | 0 |
| 15 Apr 2024 | 1.177,50 | -28,40 | -2,36% | 1.158,55 | 1.295,60 | 991,125 | 1.193 |
| 12 Apr 2024 | 1.205,90 | 69,85 | 6,15% | 1.205,90 | 1.205,90 | 1.205,90 | 0 |
| 11 Apr 2024 | 1.136,05 | 3,33 | 0,29% | 1.136,05 | 1.136,05 | 1.136,05 | 0 |
| 10 Apr 2024 | 1.132,725 | -1,88 | -0,17% | 1.123,35 | 1.279,725 | 974,40 | 3.765 |
| 09 Apr 2024 | 1.134,60 | 19,55 | 1,75% | 1.154,75 | 1.282,725 | 1.004,875 | 499 |
| 08 Apr 2024 | 1.115,05 | 4,47 | 0,40% | 1.117,20 | 1.240,675 | 985,925 | 240 |
| 05 Apr 2024 | 1.110,575 | 47,08 | 4,43% | 1.082,85 | 1.238,175 | 928,625 | 1.490 |
| 04 Apr 2024 | 1.063,50 | 5,03 | 0,47% | 1.062,85 | 1.194,425 | 922,125 | 371 |
