Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1984.5 | 56.75 | 2.94 | 1949 | 2026.5 | 1922.75 | 6441 |
| 1743096600 | 1927.75 | 52.75 | 2.81 | 1927.75 | 1927.75 | 1927.75 | 1039 |
| 1743010200 | 1875 | 1 | 0.05 | 1885 | 1925.75 | 1830.5 | 807 |
| 1742923800 | 1874 | 15 | 0.81 | 1887 | 1932.5 | 1831.75 | 2428 |
| 1742837400 | 1859 | -14.25 | -0.76 | 1871 | 1925.25 | 1819.75 | 1960 |
| 1742578200 | 1873.25 | -37.5 | -1.96 | 1906 | 1934.5 | 1809.75 | 1202 |
| 1742491800 | 1910.75 | 4.5 | 0.24 | 1910.75 | 1910.75 | 1910.75 | 247 |
| 1742405400 | 1906.25 | 2.75 | 0.14 | 1884 | 1957 | 1856.25 | 3930 |
| 1742319000 | 1903.5 | 69.75 | 3.80 | 1897.5 | 1940.25 | 1881.75 | 2379 |
| 1742232600 | 1833.75 | 5 | 0.27 | 1817.5 | 1870.25 | 1803.5 | 7090 |
| 1741973400 | 1828.75 | 16.25 | 0.90 | 1835.5 | 1881.25 | 1801 | 3187 |
| 1741887000 | 1812.5 | 76.75 | 4.42 | 1755.5 | 1816.25 | 1723.25 | 1826 |
| 1741800600 | 1735.75 | 32 | 1.88 | 1716 | 1736.25 | 1663 | 2489 |
| 1741714200 | 1703.75 | 16 | 0.95 | 1696 | 1729.5 | 1666.5 | 1259 |
| 1741627800 | 1687.75 | -24 | -1.40 | 1687.75 | 1687.75 | 1687.75 | 475 |
| 1741368600 | 1711.75 | -2.75 | -0.16 | 1716 | 1745 | 1675.75 | 161 |
| 1741282200 | 1714.5 | -25.75 | -1.48 | 1695 | 1731.25 | 1666.75 | 776 |
| 1741195800 | 1740.25 | 11.75 | 0.68 | 1733 | 1752 | 1675.75 | 1069 |
| 1741109400 | 1728.5 | 34 | 2.01 | 1737 | 1767.75 | 1708.25 | 5465 |
| 1741023000 | 1694.5 | 52.5 | 3.20 | 1666.5 | 1705.25 | 1635.5 | 256 |
| 1740763800 | 1642 | -43.25 | -2.57 | 1652.5 | 1687.5 | 1609.75 | 6090 |
| 1740677400 | 1685.25 | -57.75 | -3.31 | 1700 | 1739.5 | 1669.75 | 2687 |
| 1740591000 | 1743 | 22.5 | 1.31 | 1753 | 1794.5 | 1710.75 | 2059 |
| 1740504600 | 1720.5 | -89.5 | -4.94 | 1788 | 1844.5 | 1707 | 1058 |
| 1740418200 | 1810 | 11 | 0.61 | 1810 | 1810 | 1810 | 1340 |
| 1740159000 | 1799 | -18.25 | -1.00 | 1785 | 1831.25 | 1762.25 | 757 |
| 1740072600 | 1817.25 | 20.25 | 1.13 | 1826 | 1852.5 | 1764 | 1550 |
| 1739986200 | 1797 | 1.5 | 0.08 | 1798.5 | 1856 | 1765.5 | 1175 |
| 1739899800 | 1795.5 | 58.75 | 3.38 | 1766 | 1812.75 | 1736.5 | 486 |
| 1739813400 | 1736.75 | 0 | 0.00 | 1736.75 | 1736.75 | 1736.75 | 41 |
| 1739554200 | 1736.75 | -58.75 | -3.27 | 1810.5 | 2000.5 | 1575.5 | 1418 |
| 1739467800 | 1795.5 | 27.25 | 1.54 | 1796.5 | 1835 | 1761.75 | 218 |
| 1739381400 | 1768.25 | -23 | -1.28 | 1755 | 1946.75 | 1542.5 | 2634 |
| 1739295000 | 1791.25 | -6.5 | -0.36 | 1813 | 2006.75 | 1583.5 | 2305 |
| 1739208600 | 1797.75 | 65.53 | 3.78 | 1773.5 | 1938.625 | 1645.825 | 1684 |
| 1738949400 | 1732.225 | 37.97 | 2.24 | 1710.3 | 1885.725 | 1576.8 | 498 |
| 1738863000 | 1694.25 | -24.75 | -1.44 | 1703.8 | 1864.175 | 1542.8 | 1982 |
| 1738776600 | 1719 | 45.95 | 2.75 | 1710 | 1869.85 | 1571.275 | 2759 |
| 1738690200 | 1673.05 | -5.43 | -0.32 | 1635.3 | 1813.75 | 1504.775 | 2660 |
| 1738603800 | 1678.475 | 25.32 | 1.53 | 1614.3 | 1802.25 | 1481.575 | 1217 |
| 1738344600 | 1653.15 | 56.98 | 3.57 | 1523.9 | 1770.6 | 1469.9 | 1101 |
| 1738258200 | 1596.175 | 90.15 | 5.99 | 1596.175 | 1596.175 | 1596.175 | 126 |
| 1738171800 | 1506.025 | -39.08 | -2.53 | 1506.025 | 1506.025 | 1506.025 | 54 |
| 1738085400 | 1545.1 | 5.97 | 0.39 | 1516.5 | 1680.025 | 1377.15 | 173 |
| 1737999000 | 1539.125 | -31.4 | -2.00 | 1540 | 1664.075 | 1376.8 | 170 |
| 1737739800 | 1570.525 | 21.93 | 1.42 | 1570.525 | 1570.525 | 1570.525 | 145 |
| 1737653400 | 1548.6 | -14.33 | -0.92 | 1553 | 1689.8 | 1398.65 | 266 |
| 1737567000 | 1562.925 | 27.97 | 1.82 | 1469.4 | 1696.875 | 1417.925 | 1157 |
| 1737480600 | 1534.95 | 22.4 | 1.48 | 1531.8 | 1670.675 | 1518.8 | 311 |
| 1737394200 | 1512.55 | 0 | 0.00 | 1512.55 | 1512.55 | 1512.55 | 84 |
| 1737135000 | 1512.55 | -1.6 | -0.11 | 1513.95 | 1640.75 | 1383.025 | 131 |
| 1737048600 | 1514.15 | 56.3 | 3.86 | 1496 | 1655.225 | 1364 | 1417 |
| 1736962200 | 1457.85 | -13.3 | -0.90 | 1466.15 | 1599.175 | 1315.725 | 1078 |
| 1736875800 | 1471.15 | 29.6 | 2.05 | 1435.5 | 1576.225 | 1293.6 | 702 |
| 1736789400 | 1441.55 | -33.9 | -2.30 | 1474.65 | 1611.7 | 1304.125 | 1148 |
| 1736530200 | 1475.45 | 51.78 | 3.64 | 1478.2 | 1610 | 1345.075 | 296 |
| 1736443800 | 1423.675 | 0 | 0.00 | 1423.675 | 1423.675 | 1423.675 | 12 |
| 1736357400 | 1423.675 | 39.95 | 2.89 | 1423.675 | 1423.675 | 1423.675 | 41 |
| 1736271000 | 1383.725 | 21.5 | 1.58 | 1377.65 | 1515.175 | 1248.95 | 315 |
| 1736184600 | 1362.225 | -18 | -1.30 | 1349.1 | 1501.475 | 1204.65 | 652 |
| 1735925400 | 1380.225 | -31.05 | -2.20 | 1380.225 | 1380.225 | 1380.225 | 10 |
| 1735839000 | 1411.275 | 107.05 | 8.21 | 1293.35 | 1540.25 | 1232.05 | 602 |
| 1735666200 | 1304.225 | 0 | 0.00 | 1304.225 | 1304.225 | 1304.225 | 14 |
| 1735579800 | 1304.225 | -28.3 | -2.12 | 1304.225 | 1304.225 | 1304.225 | 190 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
